JUV

Juventus Fan Token

JUV

$

High
Low
 
$ 2.47$ 2.57
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$16317792.771000002
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1024140.7630961882
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

6529729
32.65%
Max Supply
20000000
Total Supply
6529729

Historical Data For Juventus Fan Token

Date Open High Low Close Volume
22/ 05/2024 05:30:00$2.53

/ $2.5

$2.53

/ $2.49

$2.49$2.51250944968000
21/ 05/2024 05:30:00$2.56

/ $2.53

$2.59

/ $2.5

$2.5$2.5351777300000000
20/ 05/2024 05:30:00$2.42

/ $2.57

$2.57

/ $2.4

$2.4$2.5744571593000000
19/ 05/2024 05:30:00$2.52

/ $2.42

$2.56

/ $2.4

$2.4$2.4245735338000000
18/ 05/2024 05:30:00$2.45

/ $2.51

$2.52

/ $2.44

$2.44$2.5136438257000000
17/ 05/2024 05:30:00$2.44

/ $2.45

$2.5

/ $2.42

$2.42$2.4548715186000000
16/ 05/2024 05:30:00$2.42

/ $2.44

$2.48

/ $2.33

$2.33$2.4454002490000000
15/ 05/2024 05:30:00$2.29

/ $2.42

$2.43

/ $2.25

$2.25$2.4236238343000000
14/ 05/2024 05:30:00$2.35

/ $2.29

$2.36

/ $2.25

$2.25$2.2927440419000000
13/ 05/2024 05:30:00$2.36

/ $2.35

$2.39

/ $2.29

$2.29$2.3522429766000000
12/ 05/2024 05:30:00$2.39

/ $2.36

$2.4

/ $2.35

$2.35$2.3621107826000000
11/ 05/2024 05:30:00$2.38

/ $2.4

$2.5

/ $2.38

$2.38$2.431802043000000
10/ 05/2024 05:30:00$2.48

/ $2.38

$2.5

/ $2.37

$2.37$2.3868164909000000
09/ 05/2024 05:30:00$2.43

/ $2.48

$2.56

/ $2.36

$2.36$2.4894022706000000
08/ 05/2024 05:30:00$2.44

/ $2.43

$2.48

/ $2.38

$2.38$2.4359952554000000
07/ 05/2024 05:30:00$2.45

/ $2.44

$2.52

/ $2.43

$2.43$2.4443428660000000
06/ 05/2024 05:30:00$2.61

/ $2.45

$2.62

/ $2.45

$2.45$2.4566470001000000
05/ 05/2024 05:30:00$2.56

/ $2.61

$2.64

/ $2.51

$2.51$2.6153082184000000
04/ 05/2024 05:30:00$2.58

/ $2.56

$2.62

/ $2.54

$2.54$2.5660214477000000
03/ 05/2024 05:30:00$2.53

/ $2.58

$2.62

/ $2.52

$2.52$2.5865321142000000
02/ 05/2024 05:30:00$2.44

/ $2.53

$2.57

/ $2.37

$2.37$2.5342360394000000
01/ 05/2024 05:30:00$2.44

/ $2.44

$2.46

/ $2.33

$2.33$2.4452722503000000
30/ 04/2024 05:30:00$2.56

/ $2.44

$2.59

/ $2.36

$2.36$2.4432498606000000
29/ 04/2024 05:30:00$2.53

/ $2.56

$2.59

/ $2.49

$2.49$2.5633127618000000
28/ 04/2024 05:30:00$2.59

/ $2.53

$2.64

/ $2.53

$2.53$2.5323905933000000
27/ 04/2024 05:30:00$2.61

/ $2.59

$2.64

/ $2.52

$2.52$2.5925013047000000
26/ 04/2024 05:30:00$2.63

/ $2.61

$2.65

/ $2.57

$2.57$2.6128763828000000
25/ 04/2024 05:30:00$2.67

/ $2.63

$2.74

/ $2.63

$2.63$2.6353991185000000
24/ 04/2024 05:30:00$2.72

/ $2.67

$2.75

/ $2.59

$2.59$2.6761615956000000
23/ 04/2024 05:30:00$2.72

/ $2.72

$2.79

/ $2.69

$2.69$2.7255725012000000
Summary Powered By IntoTheBlock