Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
kadena
KDA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$182225606.82883513
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 508521.4036004733
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
285173093.62885
Infinity%
Max Supply
--
Total Supply
285173093.62885
-560X280.png)
-560X280.jpg)
Historical Data For kadena
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.68 / $0.64 | $0.7 / $0.63 | $0.63 | $0.64 | 7698292193999 |
| 18/ 09/2024 00:00:00 | $0.52 / $0.68 | $0.71 / $0.51 | $0.51 | $0.68 | 5063856852000000 |
| 17/ 09/2024 00:00:00 | $0.51 / $0.52 | $0.53 / $0.5 | $0.5 | $0.52 | 195410252000000 |
| 16/ 09/2024 00:00:00 | $0.52 / $0.51 | $0.52 / $0.5 | $0.5 | $0.51 | 260284614000000 |
| 15/ 09/2024 00:00:00 | $0.54 / $0.52 | $0.55 / $0.5 | $0.5 | $0.52 | 219538029000000 |
| 14/ 09/2024 00:00:00 | $0.54 / $0.54 | $0.54 / $0.52 | $0.52 | $0.54 | 134364890999999 |
| 13/ 09/2024 00:00:00 | $0.53 / $0.54 | $0.54 / $0.52 | $0.52 | $0.54 | 146701627000000 |
| 12/ 09/2024 00:00:00 | $0.53 / $0.53 | $0.54 / $0.52 | $0.52 | $0.53 | 163834974000000 |
| 11/ 09/2024 00:00:00 | $0.54 / $0.53 | $0.54 / $0.51 | $0.51 | $0.53 | 198901216000000 |
| 10/ 09/2024 00:00:00 | $0.53 / $0.54 | $0.55 / $0.52 | $0.52 | $0.54 | 174262440000000 |
| 09/ 09/2024 00:00:00 | $0.5 / $0.53 | $0.54 / $0.5 | $0.5 | $0.53 | 216205385000000 |
| 08/ 09/2024 00:00:00 | $0.48 / $0.5 | $0.51 / $0.48 | $0.48 | $0.5 | 199426391000000 |
| 07/ 09/2024 00:00:00 | $0.49 / $0.48 | $0.5 / $0.48 | $0.48 | $0.48 | 143670570000000 |
| 06/ 09/2024 00:00:00 | $0.51 / $0.48 | $0.52 / $0.47 | $0.47 | $0.48 | 283632821000000 |
| 05/ 09/2024 00:00:00 | $0.52 / $0.51 | $0.52 / $0.49 | $0.49 | $0.51 | 199738250000000 |
| 04/ 09/2024 00:00:00 | $0.51 / $0.52 | $0.54 / $0.48 | $0.48 | $0.52 | 271790266000000 |
| 03/ 09/2024 00:00:00 | $0.54 / $0.51 | $0.59 / $0.51 | $0.51 | $0.51 | 548554353000000 |
| 02/ 09/2024 00:00:00 | $0.51 / $0.54 | $0.55 / $0.5 | $0.5 | $0.54 | 283827884000000 |
| 01/ 09/2024 00:00:00 | $0.52 / $0.51 | $0.53 / $0.5 | $0.5 | $0.51 | 271732575000000 |
| 31/ 08/2024 00:00:00 | $0.54 / $0.52 | $0.54 / $0.51 | $0.51 | $0.52 | 132078967000000 |
| 30/ 08/2024 00:00:00 | $0.53 / $0.54 | $0.55 / $0.5 | $0.5 | $0.54 | 293742128000000 |
| 29/ 08/2024 00:00:00 | $0.52 / $0.53 | $0.56 / $0.51 | $0.51 | $0.53 | 299418250000000 |
| 28/ 08/2024 00:00:00 | $0.53 / $0.52 | $0.54 / $0.5 | $0.5 | $0.52 | 253904648000000 |
| 27/ 08/2024 00:00:00 | $0.55 / $0.53 | $0.61 / $0.52 | $0.52 | $0.53 | 589079432000000 |
| 26/ 08/2024 00:00:00 | $0.59 / $0.55 | $0.63 / $0.54 | $0.54 | $0.55 | 991251402999999 |
| 25/ 08/2024 00:00:00 | $0.54 / $0.59 | $0.61 / $0.51 | $0.51 | $0.59 | 638021947000000 |
| 24/ 08/2024 00:00:00 | $0.55 / $0.54 | $0.56 / $0.53 | $0.53 | $0.54 | 328828499000000 |
| 23/ 08/2024 00:00:00 | $0.52 / $0.55 | $0.56 / $0.52 | $0.52 | $0.55 | 502769798000000 |
| 22/ 08/2024 00:00:00 | $0.52 / $0.52 | $0.53 / $0.51 | $0.51 | $0.52 | 249485768000000 |
| 21/ 08/2024 00:00:00 | $0.5 / $0.52 | $0.53 / $0.49 | $0.49 | $0.52 | 392500306000000 |
Kadena Welcomes Nitin Gaur to its Advisory team
ZyCrypto - 2 months agoKadena Announces Nitin Gaur as Advisor
CoinJournal - 2 months ago
Kadena Announces Nitin Gaur as Advisor
CryptoPotato - 2 months ago
Kadena Announces Nitin Gaur as Advisor
CryptoNewsFlash - 2 months agoSummary 
