kadena

KDA

$

High

Low

$ 0.59$ 0.61

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$170921054.9244792

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 361151.1488130067

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

282514140.37104

28.25%

Max Supply

1000000000

Total Supply

282514140.37104

What is kadena?
Read More

KDA

Source	Pairs	Prices	Volume
Kucoin	KDA/USDT	$ 0.61	$219959.27
CoinEx	KDA/USDT	$ 0.60	$138620.27
CoinEx	KDA/BTC	$ 0.61	$8569.7
Kucoin	KDA/BTC	$ 0.61	$1346.01

Historical Data For kadena

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$0.61 / $0.61	$0.61 / $0.6	$0.6	$0.61	490942278999
26/ 07/2024 05:30:00	$0.58 / $0.61	$0.61 / $0.57	$0.57	$0.61	215270474000000
25/ 07/2024 05:30:00	$0.58 / $0.58	$0.59 / $0.55	$0.55	$0.58	323609288000000
24/ 07/2024 05:30:00	$0.6 / $0.58	$0.62 / $0.57	$0.57	$0.58	179688293000000
23/ 07/2024 05:30:00	$0.62 / $0.6	$0.63 / $0.58	$0.58	$0.6	280518790000000
22/ 07/2024 05:30:00	$0.67 / $0.62	$0.67 / $0.62	$0.62	$0.62	317719183000000
21/ 07/2024 05:30:00	$0.66 / $0.67	$0.71 / $0.63	$0.63	$0.67	913333057000000
20/ 07/2024 05:30:00	$0.62 / $0.66	$0.73 / $0.61	$0.61	$0.66	1682967444000000
19/ 07/2024 05:30:00	$0.6 / $0.62	$0.65 / $0.59	$0.59	$0.62	458127353000000
18/ 07/2024 05:30:00	$0.61 / $0.6	$0.63 / $0.59	$0.59	$0.6	249527985000000
17/ 07/2024 05:30:00	$0.61 / $0.61	$0.63 / $0.58	$0.58	$0.61	318264381000000
16/ 07/2024 05:30:00	$0.62 / $0.61	$0.63 / $0.58	$0.58	$0.61	292162522000000
15/ 07/2024 05:30:00	$0.59 / $0.63	$0.63 / $0.58	$0.58	$0.63	330786405000000
14/ 07/2024 05:30:00	$0.52 / $0.59	$0.64 / $0.52	$0.52	$0.59	1340368046000000
13/ 07/2024 05:30:00	$0.53 / $0.52	$0.54 / $0.51	$0.51	$0.52	155583125000000
12/ 07/2024 05:30:00	$0.51 / $0.53	$0.53 / $0.5	$0.5	$0.53	195226659000000
11/ 07/2024 05:30:00	$0.51 / $0.51	$0.53 / $0.5	$0.5	$0.51	200553899000000
10/ 07/2024 05:30:00	$0.51 / $0.51	$0.53 / $0.5	$0.5	$0.51	181493791000000
09/ 07/2024 05:30:00	$0.5 / $0.51	$0.52 / $0.49	$0.49	$0.51	301634895000000
08/ 07/2024 05:30:00	$0.48 / $0.5	$0.52 / $0.46	$0.46	$0.5	327186852000000
07/ 07/2024 05:30:00	$0.51 / $0.48	$0.53 / $0.48	$0.48	$0.48	259742895000000
06/ 07/2024 05:30:00	$0.47 / $0.51	$0.51 / $0.47	$0.47	$0.51	232433895000000
05/ 07/2024 05:30:00	$0.47 / $0.47	$0.5 / $0.41	$0.41	$0.47	845605238000000
04/ 07/2024 05:30:00	$0.54 / $0.47	$0.55 / $0.46	$0.46	$0.47	621191515000000
03/ 07/2024 05:30:00	$0.58 / $0.54	$0.59 / $0.54	$0.54	$0.54	254357034000000
02/ 07/2024 05:30:00	$0.6 / $0.58	$0.6 / $0.57	$0.57	$0.58	197761831000000
01/ 07/2024 05:30:00	$0.58 / $0.6	$0.63 / $0.58	$0.58	$0.6	348259637000000
30/ 06/2024 05:30:00	$0.57 / $0.58	$0.6 / $0.55	$0.55	$0.58	181024157000000
29/ 06/2024 05:30:00	$0.56 / $0.57	$0.6 / $0.56	$0.56	$0.57	269567229999999
28/ 06/2024 05:30:00	$0.57 / $0.56	$0.59 / $0.56	$0.56	$0.56	219147783000000