KDA

kadena

KDA

$

High
Low
 
$ 0.86$ 1.03
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$237693878.79350322
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1124883.2377368135
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

270721957.62358
Infinity%
Max Supply
--
Total Supply
270721957.62358

Historical Data For kadena

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.88

/ $0.89

$0.89

/ $0.88

$0.88$0.89178891798999
15/ 04/2024 05:30:00$0.95

/ $0.88

$1.03

/ $0.86

$0.86$0.88700090582000000
14/ 04/2024 05:30:00$0.92

/ $0.95

$1.01

/ $0.87

$0.87$0.95626186172000000
13/ 04/2024 05:30:00$1.01

/ $0.92

$1.08

/ $0.76

$0.76$0.921036153631000000
12/ 04/2024 05:30:00$1.21

/ $1.01

$1.24

/ $0.9

$0.9$1.01940562535000000
11/ 04/2024 05:30:00$1.23

/ $1.21

$1.27

/ $1.2

$1.2$1.21271128748000000
10/ 04/2024 05:30:00$1.25

/ $1.23

$1.26

/ $1.18

$1.18$1.23373724999000000
09/ 04/2024 05:30:00$1.34

/ $1.25

$1.39

/ $1.24

$1.24$1.25373342933000000
08/ 04/2024 05:30:00$1.31

/ $1.34

$1.38

/ $1.27

$1.27$1.34333995901000000
07/ 04/2024 05:30:00$1.24

/ $1.31

$1.36

/ $1.24

$1.24$1.31365797687000000
06/ 04/2024 05:30:00$1.2

/ $1.24

$1.27

/ $1.19

$1.19$1.24329993607000000
05/ 04/2024 05:30:00$1.28

/ $1.2

$1.28

/ $1.15

$1.15$1.2445014548000000
04/ 04/2024 05:30:00$1.27

/ $1.28

$1.32

/ $1.23

$1.23$1.28379562274000000
03/ 04/2024 05:30:00$1.31

/ $1.27

$1.36

/ $1.24

$1.24$1.27327133890000000
02/ 04/2024 05:30:00$1.41

/ $1.31

$1.41

/ $1.23

$1.23$1.31608192708000000
01/ 04/2024 05:30:00$1.46

/ $1.41

$1.51

/ $1.35

$1.35$1.41609148010000000
31/ 03/2024 05:30:00$1.4

/ $1.46

$1.55

/ $1.4

$1.4$1.46379803247000000
30/ 03/2024 05:30:00$1.42

/ $1.4

$1.47

/ $1.39

$1.39$1.4324971283000000
29/ 03/2024 05:30:00$1.47

/ $1.42

$1.47

/ $1.4

$1.4$1.42454641623000000
28/ 03/2024 05:30:00$1.47

/ $1.47

$1.57

/ $1.44

$1.44$1.47481990876999999
27/ 03/2024 05:30:00$1.52

/ $1.46

$1.56

/ $1.43

$1.43$1.46547093944000000
26/ 03/2024 05:30:00$1.56

/ $1.52

$1.64

/ $1.48

$1.48$1.52501672708000000
25/ 03/2024 05:30:00$1.49

/ $1.55

$1.59

/ $1.43

$1.43$1.55499550834999999
24/ 03/2024 05:30:00$1.4

/ $1.49

$1.51

/ $1.38

$1.38$1.49374540634000000
23/ 03/2024 05:30:00$1.4

/ $1.4

$1.44

/ $1.37

$1.37$1.4260914259000000
22/ 03/2024 05:30:00$1.47

/ $1.4

$1.5

/ $1.35

$1.35$1.4395210510000000
21/ 03/2024 05:30:00$1.54

/ $1.47

$1.64

/ $1.45

$1.45$1.47573589373000000
20/ 03/2024 05:30:00$1.41

/ $1.54

$1.56

/ $1.34

$1.34$1.54743237690000000
19/ 03/2024 05:30:00$1.59

/ $1.41

$1.6

/ $1.36

$1.36$1.41902735515000000
18/ 03/2024 05:30:00$1.72

/ $1.59

$1.8

/ $1.55

$1.55$1.59527257150000000
Summary Powered By IntoTheBlock