KDA

kadena

KDA

$

High
Low
 
$ 0.81$ 0.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$229229556.2263038
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 320467.10006653256
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

274526414.64228
Infinity%
Max Supply
--
Total Supply
274526414.64228

Historical Data For kadena

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.83

/ $0.84

$0.84

/ $0.81

$0.81$0.841986019051998
29/ 05/2024 05:30:00$0.83

/ $0.83

$0.86

/ $0.82

$0.82$0.83276403961000000
28/ 05/2024 05:30:00$0.85

/ $0.83

$0.85

/ $0.81

$0.81$0.83314926034000000
27/ 05/2024 05:30:00$0.83

/ $0.85

$0.87

/ $0.82

$0.82$0.85271303740000000
26/ 05/2024 05:30:00$0.84

/ $0.83

$0.84

/ $0.82

$0.82$0.83154756491000000
25/ 05/2024 05:30:00$0.84

/ $0.84

$0.85

/ $0.82

$0.82$0.84136530075000000
24/ 05/2024 05:30:00$0.85

/ $0.84

$0.86

/ $0.8

$0.8$0.84252597358000000
23/ 05/2024 05:30:00$0.86

/ $0.86

$0.9

/ $0.8

$0.8$0.86391076678000000
22/ 05/2024 05:30:00$0.86

/ $0.86

$0.96

/ $0.85

$0.85$0.86418035659000000
21/ 05/2024 05:30:00$0.85

/ $0.86

$0.88

/ $0.82

$0.82$0.86387033548000000
20/ 05/2024 05:30:00$0.78

/ $0.85

$0.85

/ $0.78

$0.78$0.85312375360000000
19/ 05/2024 05:30:00$0.82

/ $0.78

$0.83

/ $0.78

$0.78$0.78149103516000000
18/ 05/2024 05:30:00$0.82

/ $0.82

$0.83

/ $0.81

$0.81$0.82123369888999999
17/ 05/2024 05:30:00$0.8

/ $0.82

$0.84

/ $0.8

$0.8$0.82234858722000000
16/ 05/2024 05:30:00$0.83

/ $0.8

$0.83

/ $0.79

$0.79$0.8233684952000000
15/ 05/2024 05:30:00$0.78

/ $0.83

$0.84

/ $0.78

$0.78$0.83305118504000000
14/ 05/2024 05:30:00$0.79

/ $0.78

$0.83

/ $0.77

$0.77$0.78195853827000000
13/ 05/2024 05:30:00$0.79

/ $0.79

$0.83

/ $0.77

$0.77$0.79274451462000000
12/ 05/2024 05:30:00$0.8

/ $0.79

$0.81

/ $0.78

$0.78$0.79132166658000000
11/ 05/2024 05:30:00$0.81

/ $0.8

$0.83

/ $0.8

$0.8$0.8130572256000000
10/ 05/2024 05:30:00$0.83

/ $0.81

$0.84

/ $0.77

$0.77$0.81339484252000000
09/ 05/2024 05:30:00$0.81

/ $0.83

$0.84

/ $0.8

$0.8$0.83243072988000000
08/ 05/2024 05:30:00$0.83

/ $0.81

$0.85

/ $0.81

$0.81$0.81277018815000000
07/ 05/2024 05:30:00$0.86

/ $0.83

$0.88

/ $0.83

$0.83$0.83278832800999999
06/ 05/2024 05:30:00$0.92

/ $0.86

$0.94

/ $0.86

$0.86$0.86354763080000000
05/ 05/2024 05:30:00$0.91

/ $0.92

$0.94

/ $0.89

$0.89$0.92205806612000000
04/ 05/2024 05:30:00$0.92

/ $0.91

$0.93

/ $0.89

$0.89$0.91192730438000000
03/ 05/2024 05:30:00$0.87

/ $0.92

$0.93

/ $0.85

$0.85$0.92236632383000000
02/ 05/2024 05:30:00$0.85

/ $0.87

$0.89

/ $0.82

$0.82$0.87191424816000000
01/ 05/2024 05:30:00$0.84

/ $0.85

$0.86

/ $0.78

$0.78$0.85387021767000000
Summary Powered By IntoTheBlock