KAVA

Kava

KAVA

$

High
Low
 
$ 0.62$ 0.69
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$735803797.4054999
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 14122251.847117787
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1082860629
100%
Max Supply
1082860679
Total Supply
1082860629

Historical Data For Kava

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.67

/ $0.68

$0.68

/ $0.63

$0.63$0.682635699404998
18/ 04/2024 05:30:00$0.64

/ $0.67

$0.67

/ $0.63

$0.63$0.67724975410000000
17/ 04/2024 05:30:00$0.65

/ $0.64

$0.67

/ $0.62

$0.62$0.641019682350000000
16/ 04/2024 05:30:00$0.65

/ $0.65

$0.66

/ $0.61

$0.61$0.65931532150000000
15/ 04/2024 05:30:00$0.68

/ $0.65

$0.7

/ $0.62

$0.62$0.651467741500000000
14/ 04/2024 05:30:00$0.64

/ $0.68

$0.68

/ $0.6

$0.6$0.681736330810000000
13/ 04/2024 05:30:00$0.78

/ $0.64

$0.78

/ $0.56

$0.56$0.642439766810000000
12/ 04/2024 05:30:00$0.93

/ $0.78

$0.94

/ $0.73

$0.73$0.781723667360000000
11/ 04/2024 05:30:00$0.94

/ $0.93

$0.94

/ $0.9

$0.9$0.93629267860000000
10/ 04/2024 05:30:00$0.96

/ $0.94

$0.96

/ $0.89

$0.89$0.94885026350000000
09/ 04/2024 05:30:00$1

/ $0.96

$1.01

/ $0.95

$0.95$0.961108503819999999
08/ 04/2024 05:30:00$0.96

/ $1

$1.01

/ $0.95

$0.95$11383481840000000
07/ 04/2024 05:30:00$0.93

/ $0.96

$0.97

/ $0.93

$0.93$0.961114091510000000
06/ 04/2024 05:30:00$0.9

/ $0.93

$0.94

/ $0.89

$0.89$0.93340874950000000
05/ 04/2024 05:30:00$0.93

/ $0.9

$0.93

/ $0.87

$0.87$0.9940825919999999
04/ 04/2024 05:30:00$0.9

/ $0.93

$0.95

/ $0.88

$0.88$0.93905004790000000
03/ 04/2024 05:30:00$0.92

/ $0.9

$0.94

/ $0.88

$0.88$0.91182465340000000
02/ 04/2024 05:30:00$1.06

/ $0.92

$1.08

/ $0.91

$0.91$0.922225046870000000
01/ 04/2024 05:30:00$1.07

/ $1.06

$1.13

/ $1.03

$1.03$1.063190352880000000
31/ 03/2024 05:30:00$1.02

/ $1.07

$1.09

/ $1.02

$1.02$1.071238159060000000
30/ 03/2024 05:30:00$1.06

/ $1.02

$1.07

/ $1.01

$1.01$1.021243124840000000
29/ 03/2024 05:30:00$1.01

/ $1.06

$1.07

/ $0.99

$0.99$1.061443469900000000
28/ 03/2024 05:30:00$0.98

/ $1.01

$1.01

/ $0.96

$0.96$1.01987161560000000
27/ 03/2024 05:30:00$1.01

/ $0.98

$1.05

/ $0.96

$0.96$0.981833826350000000
26/ 03/2024 05:30:00$0.97

/ $1.01

$1.03

/ $0.97

$0.97$1.011507801010000000
25/ 03/2024 05:30:00$0.93

/ $0.97

$0.98

/ $0.93

$0.93$0.971118650010000000
24/ 03/2024 05:30:00$0.91

/ $0.93

$0.94

/ $0.9

$0.9$0.93779588080000000
23/ 03/2024 05:30:00$0.91

/ $0.91

$0.94

/ $0.9

$0.9$0.91795063280000000
22/ 03/2024 05:30:00$0.95

/ $0.91

$0.97

/ $0.88

$0.88$0.911515722840000000
21/ 03/2024 05:30:00$0.95

/ $0.95

$0.99

/ $0.93

$0.93$0.951635252740000000
Summary Powered By IntoTheBlock