Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Kava
KAVA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$463786851.32240003
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 7295530.961493473
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1082855128
Infinity%
Max Supply
--
Total Supply
1082855128
-560X280.png)
-560X280.jpg)
What is Kava?Read More
Kava is a DeFi lending platform that allows users to borrow and lend multiple cryptocurrencies without the involvement of financial institutions.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | KAVA/USDT | $ 0.43 | $4455727.34 |
 upbit | KAVA/KRW | $ 0.43 | $1272134.85 |
 AscendEX (Bitmax) | KAVA/BTC | $ 0.43 | $567742.92 |
 Huobi | KAVA/USDT | $ 0.43 | $239934.1 |
AscendEX (Bitmax) | KAVA/USDT | $ 0.43 | $211953.36 |
 Kraken | KAVA/BTC | $ 0.43 | $104747.75 |
Kraken | KAVA/EUR | $ 0.43 | $60961.88 |
 Kucoin | KAVA/USDT | $ 0.43 | $57641.79 |
Binance | KAVA/BTC | $ 0.43 | $44166.08 |
 Gate | KAVA/USDT | $ 0.43 | $37835.87 |
 CoinEx | KAVA/USDT | $ 0.43 | $6759.75 |
CoinEx | KAVA/BTC | $ 0.43 | $4054.17 |
 Crypto.com Exchange | KAVA/USDT | $ 0.43 | $2839.86 |
Kraken | KAVA/ETH | $ 0.43 | $833.2 |
 coinone | KAVA/KRW | $ 0.48 | $245.82 |
upbit | KAVA/BTC | $ 0.41 | $102.25 |
 HitBTC | KAVA/BTC | $ 0.43 | $0.17 |
 WazirX | KAVA/USDT | $ 0.42 | $0 |
Historical Data For Kava
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.42 / $0.43 | $0.43 / $0.42 | $0.42 | $0.43 | 10938393228000 |
| 26/ 07/2024 05:30:00 | $0.39 / $0.42 | $0.42 / $0.39 | $0.39 | $0.42 | 1116957919999999 |
| 25/ 07/2024 05:30:00 | $0.4 / $0.39 | $0.4 / $0.38 | $0.38 | $0.39 | 404275970000000 |
| 24/ 07/2024 05:30:00 | $0.41 / $0.4 | $0.42 / $0.4 | $0.4 | $0.4 | 284907750000000 |
| 23/ 07/2024 05:30:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 1208739520000000 |
| 22/ 07/2024 05:30:00 | $0.43 / $0.41 | $0.43 / $0.41 | $0.41 | $0.41 | 426635140000000 |
| 21/ 07/2024 05:30:00 | $0.43 / $0.43 | $0.43 / $0.41 | $0.41 | $0.43 | 453849990000000 |
| 20/ 07/2024 05:30:00 | $0.43 / $0.43 | $0.43 / $0.42 | $0.42 | $0.43 | 334094730000000 |
| 19/ 07/2024 05:30:00 | $0.41 / $0.43 | $0.43 / $0.4 | $0.4 | $0.43 | 528597740000000 |
| 18/ 07/2024 05:30:00 | $0.42 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 602034120000000 |
| 17/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.41 | $0.41 | $0.42 | 315459080000000 |
| 16/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 488187459999999 |
| 15/ 07/2024 05:30:00 | $0.4 / $0.42 | $0.42 / $0.4 | $0.4 | $0.42 | 448149690000000 |
| 14/ 07/2024 05:30:00 | $0.39 / $0.4 | $0.41 / $0.39 | $0.39 | $0.4 | 1000207569999999 |
| 13/ 07/2024 05:30:00 | $0.38 / $0.39 | $0.4 / $0.38 | $0.38 | $0.39 | 996857280000000 |
| 12/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 791634910000000 |
| 11/ 07/2024 05:30:00 | $0.39 / $0.38 | $0.4 / $0.38 | $0.38 | $0.38 | 307221580000000 |
| 10/ 07/2024 05:30:00 | $0.38 / $0.39 | $0.39 / $0.38 | $0.38 | $0.39 | 328520970000000 |
| 09/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 707188730000000 |
| 08/ 07/2024 05:30:00 | $0.37 / $0.38 | $0.39 / $0.35 | $0.35 | $0.38 | 508358500000000 |
| 07/ 07/2024 05:30:00 | $0.39 / $0.37 | $0.39 / $0.37 | $0.37 | $0.37 | 288359570000000 |
| 06/ 07/2024 05:30:00 | $0.36 / $0.39 | $0.4 / $0.36 | $0.36 | $0.39 | 323780120000000 |
| 05/ 07/2024 05:30:00 | $0.37 / $0.36 | $0.37 / $0.32 | $0.32 | $0.36 | 1373285140000000 |
| 04/ 07/2024 05:30:00 | $0.41 / $0.37 | $0.41 / $0.36 | $0.36 | $0.37 | 1191326940000000 |
| 03/ 07/2024 05:30:00 | $0.43 / $0.41 | $0.44 / $0.4 | $0.4 | $0.41 | 238702600000000 |
| 02/ 07/2024 05:30:00 | $0.43 / $0.43 | $0.44 / $0.42 | $0.42 | $0.43 | 485791090000000 |
| 01/ 07/2024 05:30:00 | $0.44 / $0.43 | $0.45 / $0.43 | $0.43 | $0.43 | 784891450000000 |
| 30/ 06/2024 05:30:00 | $0.43 / $0.44 | $0.45 / $0.42 | $0.42 | $0.44 | 265484600000000 |
| 29/ 06/2024 05:30:00 | $0.44 / $0.43 | $0.44 / $0.43 | $0.43 | $0.43 | 283076090000000 |
| 28/ 06/2024 05:30:00 | $0.45 / $0.44 | $0.46 / $0.44 | $0.44 | $0.44 | 232231170000000 |
Summary 
