KAVA

Kava

KAVA

$

High
Low
 
$ 0.68$ 0.71
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$748470242.0736
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 9589413.970990207
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1082856253
100%
Max Supply
1082860679
Total Supply
1082856253

Historical Data For Kava

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.68

/ $0.69

$0.71

/ $0.67

$0.67$0.69676319400000000
26/ 05/2024 05:30:00$0.68

/ $0.68

$0.69

/ $0.67

$0.67$0.68177853930000000
25/ 05/2024 05:30:00$0.67

/ $0.68

$0.7

/ $0.67

$0.67$0.68423819590000000
24/ 05/2024 05:30:00$0.66

/ $0.67

$0.68

/ $0.64

$0.64$0.67776897330000000
23/ 05/2024 05:30:00$0.68

/ $0.66

$0.7

/ $0.63

$0.63$0.66794839980000000
22/ 05/2024 05:30:00$0.7

/ $0.68

$0.7

/ $0.68

$0.68$0.68488385820000000
21/ 05/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.68

$0.68$0.71312198120000000
20/ 05/2024 05:30:00$0.66

/ $0.7

$0.7

/ $0.65

$0.65$0.71444513650000000
19/ 05/2024 05:30:00$0.68

/ $0.66

$0.68

/ $0.66

$0.66$0.66558782120000000
18/ 05/2024 05:30:00$0.67

/ $0.67

$0.68

/ $0.67

$0.67$0.67253127370000000
17/ 05/2024 05:30:00$0.66

/ $0.67

$0.68

/ $0.65

$0.65$0.67907680119999999
16/ 05/2024 05:30:00$0.65

/ $0.66

$0.67

/ $0.64

$0.64$0.66835799760000000
15/ 05/2024 05:30:00$0.62

/ $0.65

$0.66

/ $0.62

$0.62$0.65577253310000000
14/ 05/2024 05:30:00$0.63

/ $0.62

$0.64

/ $0.62

$0.62$0.62640842720000000
13/ 05/2024 05:30:00$0.63

/ $0.63

$0.64

/ $0.61

$0.61$0.63492371930000000
12/ 05/2024 05:30:00$0.64

/ $0.63

$0.65

/ $0.63

$0.63$0.63320583360000000
11/ 05/2024 05:30:00$0.64

/ $0.64

$0.65

/ $0.64

$0.64$0.64124444860000000
10/ 05/2024 05:30:00$0.67

/ $0.64

$0.68

/ $0.64

$0.64$0.64271209479999999
09/ 05/2024 05:30:00$0.65

/ $0.67

$0.67

/ $0.64

$0.64$0.67269135410000000
08/ 05/2024 05:30:00$0.66

/ $0.66

$0.67

/ $0.65

$0.65$0.66317229820000000
07/ 05/2024 05:30:00$0.67

/ $0.66

$0.68

/ $0.65

$0.65$0.66287440110000000
06/ 05/2024 05:30:00$0.69

/ $0.67

$0.71

/ $0.67

$0.67$0.67670124730000000
05/ 05/2024 05:30:00$0.68

/ $0.69

$0.71

/ $0.67

$0.67$0.69450887990000000
04/ 05/2024 05:30:00$0.68

/ $0.68

$0.69

/ $0.68

$0.68$0.68252696510000000
03/ 05/2024 05:30:00$0.66

/ $0.68

$0.69

/ $0.66

$0.66$0.68553073290000000
02/ 05/2024 05:30:00$0.65

/ $0.66

$0.67

/ $0.63

$0.63$0.66343809860000000
01/ 05/2024 05:30:00$0.65

/ $0.65

$0.65

/ $0.6

$0.6$0.65570687240000000
30/ 04/2024 05:30:00$0.69

/ $0.65

$0.7

/ $0.62

$0.62$0.651144358980000000
29/ 04/2024 05:30:00$0.68

/ $0.69

$0.69

/ $0.66

$0.66$0.69616919120000000
Summary Powered By IntoTheBlock