Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Kleros
PNK
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$18925616.13649211
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 29578.874988333195
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
776626703.4548858
Infinity%
Max Supply
--
Total Supply
776626703.4548858
-560X280.png)
-560X280.jpg)
What is Kleros?Read More
PNK
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Bitfinex | PNK/USD | $ 0.0243 | $26747.05 |
 CoinEx | PNK/USDT | $ 0.0243 | $2201.1 |
 Gate | PNK/USDT | $ 0.0244 | $407.73 |
Gate | PNK/ETH | $ 0.0244 | $232.22 |
Historical Data For Kleros
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 124198137883310 |
| 25/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 142629397436930 |
| 24/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 93825004052733 |
| 23/ 07/2024 05:30:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 209233003556893 |
| 22/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 30440192401146 |
| 21/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 45733055518228 |
| 20/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 71214168982033 |
| 19/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 102812910128645 |
| 18/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 44474264429465 |
| 17/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 126492483311460 |
| 16/ 07/2024 05:30:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 199314991063270 |
| 15/ 07/2024 05:30:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 156948478308636 |
| 14/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 86132785852197 |
| 13/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 136551397840557 |
| 12/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 284531701496415 |
| 11/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 61211215885924 |
| 10/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 126916410739435 |
| 09/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 66988785088461 |
| 08/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 185239214804981 |
| 07/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 95643216381733 |
| 06/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 177994515627510 |
| 05/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 267214979258082 |
| 04/ 07/2024 05:30:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 307575602029509 |
| 03/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 782349214225724 |
| 02/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 426210891142581 |
| 01/ 07/2024 05:30:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 1008650948864802 |
| 30/ 06/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 120954590142378 |
| 29/ 06/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 1453849630378 |
| 28/ 06/2024 05:30:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 220180344620927 |
Summary 
