PNK

Kleros

PNK

$

High
Low
 
$ 0.0268$ 0.0288
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$22040665.84404966
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 99027.28871472733
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

776626703.4548858
Infinity%
Max Supply
--
Total Supply
776626703.4548858

Historical Data For Kleros

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03132459499634327
18/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03168186183118530
17/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03477164757976890
16/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03733494200723715
15/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03583036537600163
14/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03273126818381902
13/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03450988954244804
12/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03546694511079602
11/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03197201625183829
10/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03222408825113945
09/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03266532338702199
08/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03224748444922942
07/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03120477868310016
06/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03103812637983219
05/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03215256226403221
04/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03271878709418671
03/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03196720202100642
02/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03459850688707789
01/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03318679065647311
31/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03311502290868459
30/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03165322145445194
29/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03140291125752698
28/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.03361696168111451
27/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.03532855744234150
26/ 03/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.03369059301359099
25/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.04330321645857765
24/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03225196822218531
23/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03324701275272788
22/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.03345391170764653
21/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.03213235907960687
Summary Powered By IntoTheBlock