PNK

Kleros

PNK

$

High
Low
 
$ 0.0290$ 0.0296
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$22918254.01895368
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 88643.23704456547
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

776626703.4548858
Infinity%
Max Supply
--
Total Supply
776626703.4548858

Historical Data For Kleros

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035882503438820
21/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03165308874385687
20/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03321178544669799
19/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03100886283700022
18/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03137251222959511
17/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03190555219619791
16/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0397540364979995
15/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03419098983201883
14/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0362867301742750
13/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03120704603791007
12/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0381215237486332
11/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03873588761647
10/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03561113030903629
09/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03310442716050479
08/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03380842482365805
07/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03247105790069464
06/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03244654959406013
05/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03215830188490628
04/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03131353602281165
03/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03171070995385163
02/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0371998449829669
01/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03356940789675798
30/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03361826586797619
29/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03152673193515610
28/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03179512671954308
27/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03206996767739653
26/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03129846396675691
25/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0385159411103509
24/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0358440995792225
23/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0391803216892541
Summary Powered By IntoTheBlock