Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Komodo
KMD
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$33893301.29163143
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 487940.85137686785
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
135953876.01938
Infinity%
Max Supply
--
Total Supply
135953876.01938
-560X280.png)
-560X280.jpg)
What is Komodo?Read More
Komodo (KMD): A decentralized, open-source cryptocurrency and platform providing advanced security and anonymity, part of the SuperNET network.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Komodo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.24 / $0.25 | $0.25 / $0.24 | $0.24 | $0.25 | 467774369999 |
| 18/ 09/2024 00:00:00 | $0.23 / $0.24 | $0.24 / $0.22 | $0.22 | $0.24 | 210186900000000 |
| 17/ 09/2024 00:00:00 | $0.23 / $0.23 | $0.23 / $0.22 | $0.22 | $0.23 | 296467500000000 |
| 16/ 09/2024 00:00:00 | $0.24 / $0.23 | $0.24 / $0.23 | $0.23 | $0.23 | 220393400000000 |
| 15/ 09/2024 00:00:00 | $0.25 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 150641800000000 |
| 14/ 09/2024 00:00:00 | $0.26 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 66565300000000 |
| 13/ 09/2024 00:00:00 | $0.25 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 102593900000000 |
| 12/ 09/2024 00:00:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 143443700000000 |
| 11/ 09/2024 00:00:00 | $0.25 / $0.25 | $0.25 / $0.24 | $0.24 | $0.25 | 146427200000000 |
| 10/ 09/2024 00:00:00 | $0.25 / $0.25 | $0.25 / $0.25 | $0.25 | $0.25 | 151852400000000 |
| 09/ 09/2024 00:00:00 | $0.24 / $0.25 | $0.25 / $0.23 | $0.23 | $0.25 | 145459300000000 |
| 08/ 09/2024 00:00:00 | $0.23 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 156429600000000 |
| 07/ 09/2024 00:00:00 | $0.23 / $0.23 | $0.23 / $0.22 | $0.22 | $0.23 | 156891900000000 |
| 06/ 09/2024 00:00:00 | $0.23 / $0.23 | $0.24 / $0.22 | $0.22 | $0.23 | 219432600000000 |
| 05/ 09/2024 00:00:00 | $0.24 / $0.23 | $0.24 / $0.23 | $0.23 | $0.23 | 202373400000000 |
| 04/ 09/2024 00:00:00 | $0.23 / $0.24 | $0.24 / $0.22 | $0.22 | $0.24 | 280649600000000 |
| 03/ 09/2024 00:00:00 | $0.24 / $0.23 | $0.25 / $0.23 | $0.23 | $0.23 | 266842100000000 |
| 02/ 09/2024 00:00:00 | $0.23 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 208727300000000 |
| 01/ 09/2024 00:00:00 | $0.24 / $0.23 | $0.24 / $0.23 | $0.23 | $0.23 | 209731400000000 |
| 31/ 08/2024 00:00:00 | $0.24 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 112848800000000 |
| 30/ 08/2024 00:00:00 | $0.24 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 146545000000000 |
| 29/ 08/2024 00:00:00 | $0.24 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 154875800000000 |
| 28/ 08/2024 00:00:00 | $0.24 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 231868200000000 |
| 27/ 08/2024 00:00:00 | $0.25 / $0.24 | $0.26 / $0.23 | $0.23 | $0.24 | 261574200000000 |
| 26/ 08/2024 00:00:00 | $0.26 / $0.25 | $0.28 / $0.25 | $0.25 | $0.25 | 461782700000000 |
| 25/ 08/2024 00:00:00 | $0.28 / $0.26 | $0.3 / $0.25 | $0.25 | $0.26 | 958649500000000 |
| 24/ 08/2024 00:00:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 178011200000000 |
| 23/ 08/2024 00:00:00 | $0.27 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 240618400000000 |
| 22/ 08/2024 00:00:00 | $0.27 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 173280400000000 |
| 21/ 08/2024 00:00:00 | $0.25 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 254537300000000 |
Summary 
