KMD

Komodo

KMD

$

High
Low
 
$ 0.41$ 0.43
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$56284904.67202332
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1960509.694143206
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

135953876.01938
Infinity%
Max Supply
--
Total Supply
135953876.01938

Historical Data For Komodo

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.42

/ $0.41

$0.42

/ $0.41

$0.41$0.411770579349999
21/ 05/2024 05:30:00$0.43

/ $0.42

$0.43

/ $0.42

$0.42$0.42440012700000000
20/ 05/2024 05:30:00$0.4

/ $0.43

$0.43

/ $0.39

$0.39$0.43338327900000000
19/ 05/2024 05:30:00$0.42

/ $0.4

$0.42

/ $0.4

$0.4$0.4268258200000000
18/ 05/2024 05:30:00$0.41

/ $0.42

$0.42

/ $0.41

$0.41$0.42270381800000000
17/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.4

$0.4$0.41329017900000000
16/ 05/2024 05:30:00$0.4

/ $0.41

$0.41

/ $0.38

$0.38$0.41370898400000000
15/ 05/2024 05:30:00$0.36

/ $0.4

$0.4

/ $0.36

$0.36$0.4257531600000000
14/ 05/2024 05:30:00$0.38

/ $0.36

$0.38

/ $0.36

$0.36$0.36244591400000000
13/ 05/2024 05:30:00$0.4

/ $0.38

$0.41

/ $0.37

$0.37$0.38432774800000000
12/ 05/2024 05:30:00$0.39

/ $0.41

$0.42

/ $0.39

$0.39$0.41239265400000000
11/ 05/2024 05:30:00$0.4

/ $0.39

$0.42

/ $0.39

$0.39$0.39325456200000000
10/ 05/2024 05:30:00$0.41

/ $0.4

$0.42

/ $0.39

$0.39$0.4563950900000000
09/ 05/2024 05:30:00$0.43

/ $0.41

$0.47

/ $0.4

$0.4$0.412803100700000000
08/ 05/2024 05:30:00$0.38

/ $0.43

$0.53

/ $0.36

$0.36$0.434182582300000000
07/ 05/2024 05:30:00$0.38

/ $0.38

$0.39

/ $0.37

$0.37$0.38221383500000000
06/ 05/2024 05:30:00$0.4

/ $0.38

$0.41

/ $0.38

$0.38$0.38520973000000000
05/ 05/2024 05:30:00$0.42

/ $0.4

$0.43

/ $0.39

$0.39$0.4763063500000000
04/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.41

$0.41$0.42376714200000000
03/ 05/2024 05:30:00$0.4

/ $0.42

$0.42

/ $0.4

$0.4$0.42487244000000000
02/ 05/2024 05:30:00$0.39

/ $0.4

$0.41

/ $0.37

$0.37$0.4537717300000000
01/ 05/2024 05:30:00$0.38

/ $0.39

$0.39

/ $0.35

$0.35$0.39376468700000000
30/ 04/2024 05:30:00$0.41

/ $0.38

$0.42

/ $0.37

$0.37$0.38295524600000000
29/ 04/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.39

$0.39$0.41272281600000000
28/ 04/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.41

$0.41$0.41279875600000000
27/ 04/2024 05:30:00$0.4

/ $0.41

$0.41

/ $0.39

$0.39$0.41234268400000000
26/ 04/2024 05:30:00$0.42

/ $0.4

$0.42

/ $0.4

$0.4$0.4412349300000000
25/ 04/2024 05:30:00$0.43

/ $0.42

$0.43

/ $0.41

$0.41$0.42390907900000000
24/ 04/2024 05:30:00$0.46

/ $0.43

$0.47

/ $0.42

$0.42$0.43518556800000000
23/ 04/2024 05:30:00$0.45

/ $0.46

$0.47

/ $0.44

$0.44$0.46485259500000000
Summary Powered By IntoTheBlock