KMD

Komodo

KMD

$

High
Low
 
$ 0.37$ 0.42
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$53565827.15163572
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2408033.9061000342
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

135953876.01938
Infinity%
Max Supply
--
Total Supply
135953876.01938

Historical Data For Komodo

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.38

/ $0.4

$0.4

/ $0.38

$0.38$0.4825244510000
15/ 04/2024 05:30:00$0.41

/ $0.39

$0.42

/ $0.37

$0.37$0.39381192000000000
14/ 04/2024 05:30:00$0.37

/ $0.41

$0.41

/ $0.36

$0.36$0.41378414100000000
13/ 04/2024 05:30:00$0.39

/ $0.37

$0.43

/ $0.34

$0.34$0.37585260700000000
12/ 04/2024 05:30:00$0.46

/ $0.39

$0.47

/ $0.37

$0.37$0.39419980400000000
11/ 04/2024 05:30:00$0.47

/ $0.46

$0.49

/ $0.45

$0.45$0.46214147500000000
10/ 04/2024 05:30:00$0.48

/ $0.47

$0.49

/ $0.46

$0.46$0.47276939500000000
09/ 04/2024 05:30:00$0.53

/ $0.48

$0.54

/ $0.47

$0.47$0.48447517400000000
08/ 04/2024 05:30:00$0.51

/ $0.53

$0.54

/ $0.49

$0.49$0.53513491100000000
07/ 04/2024 05:30:00$0.48

/ $0.51

$0.53

/ $0.48

$0.48$0.51746242700000000
06/ 04/2024 05:30:00$0.49

/ $0.48

$0.51

/ $0.48

$0.48$0.48643869500000000
05/ 04/2024 05:30:00$0.52

/ $0.49

$0.59

/ $0.49

$0.49$0.492790090400000000
04/ 04/2024 05:30:00$0.44

/ $0.52

$0.57

/ $0.43

$0.43$0.522315738100000000
03/ 04/2024 05:30:00$0.46

/ $0.44

$0.52

/ $0.44

$0.44$0.441516677800000000
02/ 04/2024 05:30:00$0.52

/ $0.46

$0.52

/ $0.45

$0.45$0.46990087300000000
01/ 04/2024 05:30:00$0.57

/ $0.52

$0.58

/ $0.51

$0.51$0.521364397400000000
31/ 03/2024 05:30:00$0.59

/ $0.57

$0.62

/ $0.54

$0.54$0.572916063800000000
30/ 03/2024 05:30:00$0.56

/ $0.59

$0.84

/ $0.55

$0.55$0.5918487293800000000
29/ 03/2024 05:30:00$0.41

/ $0.56

$0.65

/ $0.4

$0.4$0.568354763400000000
28/ 03/2024 05:30:00$0.4

/ $0.41

$0.53

/ $0.4

$0.4$0.414036673500000000
27/ 03/2024 05:30:00$0.4

/ $0.4

$0.42

/ $0.39

$0.39$0.4915677000000000
26/ 03/2024 05:30:00$0.38

/ $0.4

$0.41

/ $0.38

$0.38$0.4777717300000000
25/ 03/2024 05:30:00$0.37

/ $0.38

$0.39

/ $0.36

$0.36$0.38618926300000000
24/ 03/2024 05:30:00$0.35

/ $0.37

$0.37

/ $0.35

$0.35$0.37556262900000000
23/ 03/2024 05:30:00$0.35

/ $0.35

$0.37

/ $0.35

$0.35$0.35715286400000000
22/ 03/2024 05:30:00$0.34

/ $0.35

$0.36

/ $0.33

$0.33$0.35453788300000000
21/ 03/2024 05:30:00$0.34

/ $0.34

$0.36

/ $0.33

$0.33$0.34490385700000000
20/ 03/2024 05:30:00$0.32

/ $0.34

$0.34

/ $0.3

$0.3$0.34722848900000000
19/ 03/2024 05:30:00$0.35

/ $0.32

$0.42

/ $0.31

$0.31$0.324114485600000000
18/ 03/2024 05:30:00$0.34

/ $0.35

$0.39

/ $0.31

$0.31$0.351322728900000000
Summary Powered By IntoTheBlock