KSM

Kusama

KSM

$

High
Low
 
$ 28.61$ 32.32
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$268163304.4929168
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11433192.934163691
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8470098.05726206
Infinity%
Max Supply
--
Total Supply
8470098.05726206

Historical Data For Kusama

Date Open High Low Close Volume
19/ 04/2024 05:30:00$31.19

/ $31.61

$32.01

/ $29.44

$29.44$31.611897057986999
18/ 04/2024 05:30:00$30.51

/ $31.19

$32.48

/ $29.57

$29.57$31.198245157000000
17/ 04/2024 05:30:00$30.8

/ $30.57

$31.49

/ $29.5

$29.5$30.577766435099999
16/ 04/2024 05:30:00$30.24

/ $30.82

$31.31

/ $28.96

$28.96$30.828407316400000
15/ 04/2024 05:30:00$31.68

/ $30.24

$32.86

/ $28.8

$28.8$30.2411143868400000
14/ 04/2024 05:30:00$28.71

/ $31.7

$31.95

/ $27.75

$27.75$31.717537860200000
13/ 04/2024 05:30:00$33.55

/ $28.73

$34.01

/ $24.3

$24.3$28.7338044973900000
12/ 04/2024 05:30:00$39.89

/ $33.57

$40.51

/ $29.9

$29.9$33.5729916481700000
11/ 04/2024 05:30:00$40.58

/ $39.9

$41.36

/ $39.52

$39.52$39.98600877499999
10/ 04/2024 05:30:00$41.31

/ $40.57

$41.58

/ $38.34

$38.34$40.5712397851900000
09/ 04/2024 05:30:00$44.27

/ $41.32

$44.46

/ $41.18

$41.18$41.329524180200000
08/ 04/2024 05:30:00$42.69

/ $44.27

$44.62

/ $41.75

$41.75$44.279789327100000
07/ 04/2024 05:30:00$42.09

/ $42.69

$43.21

/ $41.87

$41.87$42.697894107799999
06/ 04/2024 05:30:00$41.48

/ $42.09

$42.63

/ $41.24

$41.24$42.094395630200000
05/ 04/2024 05:30:00$42.41

/ $41.49

$42.47

/ $39.99

$39.99$41.497391989999999
04/ 04/2024 05:30:00$41.56

/ $42.44

$43.58

/ $40.62

$40.62$42.447311145800000
03/ 04/2024 05:30:00$42.49

/ $41.58

$44.3

/ $40

$40$41.5813881167700000
02/ 04/2024 05:30:00$46.22

/ $42.46

$46.34

/ $41.38

$41.38$42.4617411000000000
01/ 04/2024 05:30:00$48.42

/ $46.21

$48.68

/ $44.52

$44.52$46.2118817901900000
31/ 03/2024 05:30:00$48.44

/ $48.43

$49.43

/ $47.94

$47.94$48.436285543700000
30/ 03/2024 05:30:00$50.31

/ $48.45

$50.81

/ $48.1

$48.1$48.459678675400000
29/ 03/2024 05:30:00$48.92

/ $50.32

$51.71

/ $47.32

$47.32$50.3220263745700000
28/ 03/2024 05:30:00$48.34

/ $48.92

$49.43

/ $46.93

$46.93$48.9211702676200000
27/ 03/2024 05:30:00$50.02

/ $48.32

$50.95

/ $47.58

$47.58$48.3212477650100000
26/ 03/2024 05:30:00$48.97

/ $50.02

$53.57

/ $48.75

$48.75$50.0218265263200000
25/ 03/2024 05:30:00$46.07

/ $48.95

$49.15

/ $45.79

$45.79$48.9513133344800000
24/ 03/2024 05:30:00$44.04

/ $46.06

$46.34

/ $43.55

$43.55$46.069175245100000
23/ 03/2024 05:30:00$44.26

/ $44.06

$45.78

/ $43.63

$43.63$44.068906438900000
22/ 03/2024 05:30:00$45.07

/ $44.27

$46.35

/ $42.73

$42.73$44.2712748904700000
21/ 03/2024 05:30:00$45.6

/ $45.09

$46.2

/ $43.54

$43.54$45.0912871573100000
Summary Powered By IntoTheBlock