KSM

Kusama

KSM

$

High
Low
 
$ 32.02$ 33.47
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$276718103.53075147
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8283332.450698125
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8470098.05726206
Infinity%
Max Supply
--
Total Supply
8470098.05726206

Historical Data For Kusama

Date Open High Low Close Volume
28/ 05/2024 05:30:00$32.52

/ $32.52

$32.53

/ $32.49

$32.49$32.52207814084000
27/ 05/2024 05:30:00$32.27

/ $32.51

$33.47

/ $32.02

$32.02$32.517590059400000
26/ 05/2024 05:30:00$32.53

/ $32.27

$33.3

/ $32.02

$32.02$32.275143255200000
25/ 05/2024 05:30:00$31.95

/ $32.56

$33.05

/ $31.91

$31.91$32.568712312400000
24/ 05/2024 05:30:00$30.22

/ $31.96

$32.33

/ $29.91

$29.91$31.968062622400000
23/ 05/2024 05:30:00$31.49

/ $30.22

$32.17

/ $28.64

$28.64$30.2214846877500000
22/ 05/2024 05:30:00$32.18

/ $31.47

$32.53

/ $31.06

$31.06$31.477001203300000
21/ 05/2024 05:30:00$32.28

/ $32.15

$32.71

/ $31.65

$31.65$32.1511829559400000
20/ 05/2024 05:30:00$28.88

/ $32.28

$32.58

/ $28.32

$28.32$32.2813606941399999
19/ 05/2024 05:30:00$30.5

/ $28.88

$31.55

/ $28.56

$28.56$28.888213586900000
18/ 05/2024 05:30:00$30.19

/ $30.49

$30.93

/ $28.71

$28.71$30.497351774800000
17/ 05/2024 05:30:00$28.99

/ $30.2

$30.33

/ $28.68

$28.68$30.27793423100000
16/ 05/2024 05:30:00$29.41

/ $28.98

$29.56

/ $28.33

$28.33$28.988442525900000
15/ 05/2024 05:30:00$27.1

/ $29.4

$29.55

/ $26.82

$26.82$29.47749473200000
14/ 05/2024 05:30:00$27.93

/ $27.1

$28.62

/ $26.94

$26.94$27.16645582500000
13/ 05/2024 05:30:00$27.78

/ $27.94

$29.41

/ $26.9

$26.9$27.947676301300000
12/ 05/2024 05:30:00$28.07

/ $27.77

$28.84

/ $27.72

$27.72$27.774124215600000
11/ 05/2024 05:30:00$28.67

/ $28.07

$29.22

/ $28.01

$28.01$28.074935414400000
10/ 05/2024 05:30:00$30.18

/ $28.68

$30.92

/ $28.3

$28.3$28.6813618619900000
09/ 05/2024 05:30:00$28.56

/ $30.19

$30.68

/ $28.22

$28.22$30.1913030900300000
08/ 05/2024 05:30:00$28

/ $28.57

$31

/ $27.43

$27.43$28.5715874600900000
07/ 05/2024 05:30:00$27.98

/ $28.01

$29.25

/ $27.75

$27.75$28.019808219700000
06/ 05/2024 05:30:00$29.02

/ $27.99

$30.2

/ $27.85

$27.85$27.9914775010900000
05/ 05/2024 05:30:00$28.74

/ $29.02

$29.95

/ $27.96

$27.96$29.0215946501300000
04/ 05/2024 05:30:00$30.3

/ $28.75

$30.44

/ $28.7

$28.7$28.7512058193600000
03/ 05/2024 05:30:00$29.94

/ $30.3

$30.67

/ $29.02

$29.02$30.38915675500000
02/ 05/2024 05:30:00$29.04

/ $29.93

$30.39

/ $28.07

$28.07$29.938665727600000
01/ 05/2024 05:30:00$28.71

/ $29.01

$29.24

/ $26.67

$26.67$29.0113488118000000
30/ 04/2024 05:30:00$29.86

/ $28.71

$30.05

/ $27.01

$27.01$28.7110800907900000
29/ 04/2024 05:30:00$29.57

/ $29.84

$30.37

/ $28.64

$28.64$29.846990591899999
Summary Powered By IntoTheBlock