Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Kusama
KSM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$322494586.8598453
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 11002419.818052689
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
15305865.53677481
Infinity%
Max Supply
--
Total Supply
15305865.53677481
-560X280.png)
-560X280.jpg)
What is Kusama?Read More
Kusama is an experimental blockchain platform that is designed to provide a massively interoperable and scalable framework for developers. It is a "canary network" for Polkadot, meaning that it allows developers to test new features and applications before they are launched on Polkadot.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Kusama
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $20.78 / $20.91 | $21.09 / $20.78 | $20.78 | $20.91 | 1281232575999 |
| 18/ 09/2024 00:00:00 | $20.19 / $20.77 | $20.8 / $19.53 | $19.53 | $20.77 | 8529182600000 |
| 17/ 09/2024 00:00:00 | $19.69 / $20.21 | $20.42 / $19.38 | $19.38 | $20.21 | 8039974300000 |
| 16/ 09/2024 00:00:00 | $20.38 / $19.69 | $20.39 / $19.47 | $19.47 | $19.69 | 6831725000000 |
| 15/ 09/2024 00:00:00 | $21.62 / $20.38 | $21.88 / $20.13 | $20.13 | $20.38 | 20274935100000 |
| 14/ 09/2024 00:00:00 | $19.95 / $21.62 | $22.5 / $19.47 | $19.47 | $21.62 | 19203789500000 |
| 13/ 09/2024 00:00:00 | $19.89 / $19.94 | $20.2 / $19.08 | $19.08 | $19.94 | 9672952200000 |
| 12/ 09/2024 00:00:00 | $19.88 / $19.88 | $20.28 / $19.38 | $19.38 | $19.88 | 7875927600000 |
| 11/ 09/2024 00:00:00 | $20 / $19.88 | $20.29 / $19.35 | $19.35 | $19.88 | 7712654800000 |
| 10/ 09/2024 00:00:00 | $19.99 / $19.98 | $20.65 / $19.74 | $19.74 | $19.98 | 8235977899999 |
| 09/ 09/2024 00:00:00 | $18.39 / $19.97 | $20.16 / $18.3 | $18.3 | $19.97 | 23569720200000 |
| 08/ 09/2024 00:00:00 | $17.64 / $18.39 | $18.73 / $17.57 | $17.57 | $18.39 | 3885724600000 |
| 07/ 09/2024 00:00:00 | $17.09 / $17.64 | $18.06 / $16.95 | $16.95 | $17.64 | 3547356000000 |
| 06/ 09/2024 00:00:00 | $17.44 / $17.1 | $17.62 / $16.42 | $16.42 | $17.1 | 12336899300000 |
| 05/ 09/2024 00:00:00 | $18.14 / $17.43 | $18.23 / $17.22 | $17.22 | $17.43 | 5835221300000 |
| 04/ 09/2024 00:00:00 | $17.46 / $18.14 | $18.39 / $16.75 | $16.75 | $18.14 | 5868450000000 |
| 03/ 09/2024 00:00:00 | $18.48 / $17.45 | $18.65 / $17.42 | $17.42 | $17.45 | 4443652300000 |
| 02/ 09/2024 00:00:00 | $17.43 / $18.48 | $18.56 / $17.41 | $17.41 | $18.48 | 3881904200000 |
| 01/ 09/2024 00:00:00 | $18.18 / $17.45 | $18.32 / $17.24 | $17.24 | $17.45 | 4937003700000 |
| 31/ 08/2024 00:00:00 | $18.56 / $18.19 | $18.79 / $18.02 | $18.02 | $18.19 | 2879971800000 |
| 30/ 08/2024 00:00:00 | $18.77 / $18.58 | $19.05 / $17.93 | $17.93 | $18.58 | 5714913200000 |
| 29/ 08/2024 00:00:00 | $19.16 / $18.77 | $19.78 / $18.43 | $18.43 | $18.77 | 6412011600000 |
| 28/ 08/2024 00:00:00 | $19.77 / $19.16 | $20.63 / $18.88 | $18.88 | $19.16 | 7580538000000 |
| 27/ 08/2024 00:00:00 | $20.72 / $19.77 | $21.31 / $19.2 | $19.2 | $19.77 | 7038467900000 |
| 26/ 08/2024 00:00:00 | $21.98 / $20.72 | $22.26 / $20.64 | $20.64 | $20.72 | 4961495900000 |
| 25/ 08/2024 00:00:00 | $22.26 / $22 | $22.62 / $21.33 | $21.33 | $22 | 6078878900000 |
| 24/ 08/2024 00:00:00 | $21.46 / $22.3 | $22.75 / $21.13 | $21.13 | $22.3 | 7897235000000 |
| 23/ 08/2024 00:00:00 | $20.78 / $21.46 | $21.66 / $20.46 | $20.46 | $21.46 | 8546940800000 |
| 22/ 08/2024 00:00:00 | $19.79 / $20.78 | $21.36 / $19.5 | $19.5 | $20.78 | 10702537200000 |
| 21/ 08/2024 00:00:00 | $18.18 / $19.79 | $20.42 / $18.15 | $18.15 | $19.79 | 12961285500000 |
Summary 
