Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Kusama
KSM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$332139349.86298376
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 9164671.46677383
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
15256745.51506586
Infinity%
Max Supply
--
Total Supply
15256745.51506586
-560X280.png)
-560X280.jpg)
What is Kusama?Read More
Kusama is an experimental blockchain platform that is designed to provide a massively interoperable and scalable framework for developers. It is a "canary network" for Polkadot, meaning that it allows developers to test new features and applications before they are launched on Polkadot.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | KSM/USDT | $ 21.83 | $2266685.53 |
 LBank | KSM/USDT | $ 21.86 | $2076507.99 |
 Binance | KSM/USDT | $ 21.83 | $1544218.81 |
 WhiteBIT | KSM/USDT | $ 21.87 | $948938.67 |
 Bibox | KSM/USDT | $ 21.76 | $904397.15 |
Bibox | KSM/BTC | $ 21.92 | $488466.18 |
Bibox | KSM/ETH | $ 21.78 | $301484.09 |
 HitBTC | KSM/USDT | $ 21.44 | $146914.97 |
 Kraken | KSM/USD | $ 21.79 | $105722.21 |
 BigONE | KSM/USDT | $ 21.73 | $97564.44 |
 Kucoin | KSM/USDT | $ 21.88 | $87844.38 |
 DigiFinex | KSM/USDT | $ 21.81 | $42209.6 |
 CoinEx | KSM/USDT | $ 21.87 | $39952.46 |
Kraken | KSM/EUR | $ 21.90 | $30934.26 |
 Gate | KSM/USDT | $ 21.81 | $20134.15 |
Binance | KSM/BTC | $ 21.88 | $16399.51 |
 Crypto.com Exchange | KSM/USDT | $ 21.84 | $11696.87 |
 Bitfinex | KSM/USDT | $ 21.82 | $1222.71 |
Bitfinex | KSM/USD | $ 21.91 | $749.09 |
 WazirX | KSM/USDT | $ 22.86 | $0 |
Historical Data For Kusama
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $21.6 / $21.57 | $21.76 / $21.45 | $21.45 | $21.57 | 129484916000 |
| 26/ 07/2024 05:30:00 | $20.54 / $21.59 | $21.62 / $20.53 | $20.53 | $21.59 | 6179392300000 |
| 25/ 07/2024 05:30:00 | $20.83 / $20.54 | $20.96 / $19.78 | $19.78 | $20.54 | 11252924300000 |
| 24/ 07/2024 05:30:00 | $21.13 / $20.82 | $21.54 / $20.69 | $20.69 | $20.82 | 7868462200000 |
| 23/ 07/2024 05:30:00 | $21.99 / $21.13 | $22.33 / $20.82 | $20.82 | $21.13 | 13232707900000 |
| 22/ 07/2024 05:30:00 | $23.5 / $22 | $23.77 / $21.95 | $21.95 | $22 | 9993894800000 |
| 21/ 07/2024 05:30:00 | $23.15 / $23.5 | $23.82 / $22.26 | $22.26 | $23.5 | 11200962100000 |
| 20/ 07/2024 05:30:00 | $22.53 / $23.14 | $23.19 / $22.32 | $22.32 | $23.14 | 7442564400000 |
| 19/ 07/2024 05:30:00 | $22.02 / $22.53 | $22.61 / $21.53 | $21.53 | $22.53 | 14255864799999 |
| 18/ 07/2024 05:30:00 | $22.66 / $22.02 | $23.24 / $21.77 | $21.77 | $22.02 | 11670402800000 |
| 17/ 07/2024 05:30:00 | $23.21 / $22.65 | $23.76 / $22.38 | $22.38 | $22.65 | 11701461700000 |
| 16/ 07/2024 05:30:00 | $23.49 / $23.21 | $23.61 / $22.23 | $22.23 | $23.21 | 11455480800000 |
| 15/ 07/2024 05:30:00 | $22.75 / $23.49 | $23.67 / $22.69 | $22.69 | $23.49 | 12786706900000 |
| 14/ 07/2024 05:30:00 | $21.77 / $22.75 | $22.79 / $21.58 | $21.58 | $22.75 | 9690907200000 |
| 13/ 07/2024 05:30:00 | $21.43 / $21.78 | $21.99 / $21.22 | $21.22 | $21.78 | 5930915300000 |
| 12/ 07/2024 05:30:00 | $20.87 / $21.43 | $21.44 / $20.41 | $20.41 | $21.43 | 5577755500000 |
| 11/ 07/2024 05:30:00 | $21.1 / $20.89 | $21.77 / $20.72 | $20.72 | $20.89 | 3554612300000 |
| 10/ 07/2024 05:30:00 | $21.04 / $21.09 | $21.85 / $20.58 | $20.58 | $21.09 | 5783437100000 |
| 09/ 07/2024 05:30:00 | $20.62 / $21.05 | $21.48 / $20.51 | $20.51 | $21.05 | 4060991900000 |
| 08/ 07/2024 05:30:00 | $20.17 / $20.61 | $21.54 / $19.41 | $19.41 | $20.61 | 7147908300000 |
| 07/ 07/2024 05:30:00 | $21.84 / $20.16 | $21.84 / $20.07 | $20.07 | $20.16 | 3823579200000 |
| 06/ 07/2024 05:30:00 | $20.39 / $21.84 | $21.93 / $19.89 | $19.89 | $21.84 | 6164263200000 |
| 05/ 07/2024 05:30:00 | $20.6 / $20.39 | $20.8 / $17.93 | $17.93 | $20.39 | 20259933700000 |
| 04/ 07/2024 05:30:00 | $22.84 / $20.58 | $23 / $20.5 | $20.5 | $20.58 | 9689970100000 |
| 03/ 07/2024 05:30:00 | $24.05 / $22.82 | $24.46 / $22.68 | $22.68 | $22.82 | 9744623200000 |
| 02/ 07/2024 05:30:00 | $23.7 / $24.06 | $24.31 / $23.61 | $23.61 | $24.06 | 4149111200000 |
| 01/ 07/2024 05:30:00 | $23.8 / $23.7 | $24.33 / $23.66 | $23.66 | $23.7 | 5107904300000 |
| 30/ 06/2024 05:30:00 | $23.13 / $23.82 | $23.9 / $22.82 | $22.82 | $23.82 | 3036422500000 |
| 29/ 06/2024 05:30:00 | $23.29 / $23.12 | $23.63 / $23.05 | $23.05 | $23.12 | 2613913800000 |
| 28/ 06/2024 05:30:00 | $24.18 / $23.29 | $24.35 / $23.23 | $23.23 | $23.29 | 6180443900000 |
Summary 
