KNC

Kyber Network Crystal v2

KNC

$

High
Low
 
$ 0.65$ 0.70
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$134612102.9736952
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11006825.18595124
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

205045092.11530113
90.73%
Max Supply
226000000
Total Supply
205045092.11530113

Historical Data For Kyber Network Crystal v2

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.66

/ $0.66

$0.66

/ $0.66

$0.66$0.66381969914000
25/ 05/2024 05:30:00$0.67

/ $0.66

$0.72

/ $0.66

$0.66$0.66962120419999999
24/ 05/2024 05:30:00$0.61

/ $0.67

$0.68

/ $0.61

$0.61$0.671299832950000000
23/ 05/2024 05:30:00$0.61

/ $0.61

$0.62

/ $0.58

$0.58$0.61337296960000000
22/ 05/2024 05:30:00$0.62

/ $0.61

$0.62

/ $0.6

$0.6$0.61169878780000000
21/ 05/2024 05:30:00$0.62

/ $0.62

$0.63

/ $0.61

$0.61$0.62247069770000000
20/ 05/2024 05:30:00$0.56

/ $0.62

$0.62

/ $0.56

$0.56$0.62539048809999999
19/ 05/2024 05:30:00$0.59

/ $0.56

$0.6

/ $0.56

$0.56$0.56140621630000000
18/ 05/2024 05:30:00$0.6

/ $0.59

$0.6

/ $0.59

$0.59$0.59107908939999999
17/ 05/2024 05:30:00$0.58

/ $0.6

$0.6

/ $0.57

$0.57$0.6111208500000000
16/ 05/2024 05:30:00$0.58

/ $0.58

$0.59

/ $0.57

$0.57$0.5893823860000000
15/ 05/2024 05:30:00$0.54

/ $0.58

$0.59

/ $0.54

$0.54$0.58173619160000000
14/ 05/2024 05:30:00$0.55

/ $0.54

$0.56

/ $0.54

$0.54$0.54177990640000000
13/ 05/2024 05:30:00$0.56

/ $0.55

$0.57

/ $0.53

$0.53$0.55189658180000000
12/ 05/2024 05:30:00$0.56

/ $0.56

$0.57

/ $0.55

$0.55$0.56128566700000000
11/ 05/2024 05:30:00$0.57

/ $0.56

$0.58

/ $0.56

$0.56$0.56146371740000000
10/ 05/2024 05:30:00$0.61

/ $0.57

$0.62

/ $0.57

$0.57$0.57441789380000000
09/ 05/2024 05:30:00$0.59

/ $0.61

$0.61

/ $0.58

$0.58$0.61175685870000000
08/ 05/2024 05:30:00$0.58

/ $0.59

$0.61

/ $0.57

$0.57$0.59286781420000000
07/ 05/2024 05:30:00$0.59

/ $0.58

$0.61

/ $0.58

$0.58$0.58207439510000000
06/ 05/2024 05:30:00$0.6

/ $0.59

$0.61

/ $0.59

$0.59$0.59206284820000000
05/ 05/2024 05:30:00$0.6

/ $0.6

$0.61

/ $0.58

$0.58$0.6239773060000000
04/ 05/2024 05:30:00$0.6

/ $0.6

$0.61

/ $0.59

$0.59$0.6184780010000000
03/ 05/2024 05:30:00$0.59

/ $0.6

$0.61

/ $0.57

$0.57$0.6203233470000000
02/ 05/2024 05:30:00$0.57

/ $0.59

$0.59

/ $0.55

$0.55$0.59218031170000000
01/ 05/2024 05:30:00$0.56

/ $0.57

$0.58

/ $0.53

$0.53$0.57485034340000000
30/ 04/2024 05:30:00$0.59

/ $0.56

$0.59

/ $0.53

$0.53$0.56424290280000000
29/ 04/2024 05:30:00$0.6

/ $0.59

$0.6

/ $0.57

$0.57$0.59325874940000000
28/ 04/2024 05:30:00$0.6

/ $0.6

$0.62

/ $0.59

$0.59$0.6320989460000000
27/ 04/2024 05:30:00$0.6

/ $0.6

$0.61

/ $0.57

$0.57$0.6216627729999999
Summary Powered By IntoTheBlock