KNC

Kyber Network Crystal v2

KNC

$

High
Low
 
$ 0.39$ 0.41
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$83022757.79748543
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7566244.92883937
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

205045092.11530113
90.73%
Max Supply
226000000
Total Supply
205045092.11530113

Historical Data For Kyber Network Crystal v2

Date Open High Low Close Volume
05/ 11/2024 00:00:00$0.4

/ $0.4

$0.41

/ $0.4

$0.4$0.4341771745000
04/ 11/2024 00:00:00$0.41

/ $0.4

$0.41

/ $0.39

$0.39$0.4308656380000000
03/ 11/2024 00:00:00$0.42

/ $0.41

$0.42

/ $0.39

$0.39$0.41331777930000000
02/ 11/2024 00:00:00$0.42

/ $0.41

$0.42

/ $0.41

$0.41$0.41196675950000000
01/ 11/2024 00:00:00$0.42

/ $0.42

$0.43

/ $0.41

$0.41$0.42221792179999999
31/ 10/2024 00:00:00$0.44

/ $0.42

$0.44

/ $0.41

$0.41$0.42275303570000000
30/ 10/2024 00:00:00$0.45

/ $0.44

$0.45

/ $0.44

$0.44$0.44292909610000000
29/ 10/2024 00:00:00$0.43

/ $0.45

$0.46

/ $0.43

$0.43$0.45244713650000000
28/ 10/2024 00:00:00$0.43

/ $0.43

$0.44

/ $0.42

$0.42$0.43349297400000000
27/ 10/2024 00:00:00$0.42

/ $0.43

$0.44

/ $0.42

$0.42$0.43452848130000000
26/ 10/2024 00:00:00$0.41

/ $0.42

$0.43

/ $0.41

$0.41$0.42425287009999999
25/ 10/2024 00:00:00$0.45

/ $0.41

$0.45

/ $0.4

$0.4$0.41413805650000000
24/ 10/2024 00:00:00$0.44

/ $0.45

$0.45

/ $0.43

$0.43$0.45306142120000000
23/ 10/2024 00:00:00$0.45

/ $0.44

$0.45

/ $0.42

$0.42$0.44330358810000000
22/ 10/2024 00:00:00$0.46

/ $0.45

$0.46

/ $0.44

$0.44$0.45243708970000000
21/ 10/2024 00:00:00$0.48

/ $0.46

$0.48

/ $0.45

$0.45$0.46228070840000000
20/ 10/2024 00:00:00$0.46

/ $0.48

$0.48

/ $0.46

$0.46$0.48265322420000000
19/ 10/2024 00:00:00$0.46

/ $0.46

$0.47

/ $0.46

$0.46$0.46152532000000000
18/ 10/2024 00:00:00$0.45

/ $0.46

$0.46

/ $0.44

$0.44$0.46334438360000000
17/ 10/2024 00:00:00$0.46

/ $0.45

$0.46

/ $0.44

$0.44$0.45240032050000000
16/ 10/2024 00:00:00$0.47

/ $0.46

$0.47

/ $0.45

$0.45$0.46261706890000000
15/ 10/2024 00:00:00$0.47

/ $0.47

$0.47

/ $0.45

$0.45$0.47533370709999999
14/ 10/2024 00:00:00$0.46

/ $0.47

$0.47

/ $0.44

$0.44$0.47677183690000000
13/ 10/2024 00:00:00$0.46

/ $0.46

$0.48

/ $0.45

$0.45$0.46526166130000000
12/ 10/2024 00:00:00$0.46

/ $0.46

$0.46

/ $0.45

$0.45$0.46107476520000000
11/ 10/2024 00:00:00$0.44

/ $0.45

$0.46

/ $0.44

$0.44$0.45273123390000000
10/ 10/2024 00:00:00$0.44

/ $0.44

$0.44

/ $0.42

$0.42$0.44246615829999999
09/ 10/2024 00:00:00$0.45

/ $0.44

$0.45

/ $0.43

$0.43$0.44258005310000000
07/ 10/2024 00:00:00$0.46

/ $0.46

$0.47

/ $0.46

$0.46$0.4691200686000
Summary Powered By IntoTheBlock