LAMB

lambda

LAMB

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6286009.406910894
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 286223.74449423613
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1646414197.7241733
16.46%
Max Supply
10000000000
Total Supply
1646414197.7241733

Historical Data For lambda

Date Open High Low Close Volume
18/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$04108368
17/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$09387737
16/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$016164412
15/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$015297903
14/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$014302597
13/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$022699189
12/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$018865596
11/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$011041665
10/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$09303235
09/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$07488780
08/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$012620289
07/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$013085779
06/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$011330988
05/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$09707892
04/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$013939219
03/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$010065172
02/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$07515979
01/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$06908014
31/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$02214468
30/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$07480745
29/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$09100274
28/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$011225409
27/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$08976227
26/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$09123020
25/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$06279909
24/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$09355870
23/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$02323982
22/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$010412392
21/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$05861741
Summary Powered By IntoTheBlock