Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
lambda
LAMB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$5614272.414239431
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1340514.1152686153
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1646414197.7241733
16.46%
Max Supply
10000000000
Total Supply
1646414197.7241733
-560X280.png)
-560X280.jpg)
What is lambda?Read More
LAMB
Source | Pairs | Prices | Volume |
|---|---|---|---|
 DigiFinex | LAMB/USDT | $ 0.0034 | $1155838.94 |
 Huobi | LAMB/USDT | $ 0.0034 | $76176.32 |
Huobi | LAMB/BTC | $ 0.0034 | $69905.87 |
 Gate | LAMB/USDT | $ 0.0034 | $26863.09 |
Gate | LAMB/ETH | $ 0.0034 | $1612.22 |
Historical Data For lambda
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 23326 |
| 26/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 22069927 |
| 25/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 21752169 |
| 24/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 16870831 |
| 23/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 19599680 |
| 22/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7067994 |
| 21/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 20042011 |
| 20/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3893081 |
| 19/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 19221606 |
| 18/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 20584429 |
| 17/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 9285086 |
| 16/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 9227153 |
| 15/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 13051095 |
| 14/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 23627372 |
| 13/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1864238 |
| 12/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 19301387 |
| 11/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 23794787 |
| 10/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 21288094 |
| 09/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 22283386 |
| 08/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 25723961 |
| 07/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3182600 |
| 06/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8162180 |
| 05/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 4734516 |
| 04/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 21990880 |
| 03/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 22495337 |
| 02/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2444776 |
| 01/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 2543669 |
| 30/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 19362238 |
| 29/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3125758 |
| 28/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 19807453 |
Summary 
