LAMB

lambda

LAMB

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6286009.406910894
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 861076.5676232231
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1646414197.7241733
16.46%
Max Supply
10000000000
Total Supply
1646414197.7241733

Historical Data For lambda

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$04673649
26/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$012216974
25/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$08265694
24/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$05491742
23/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$011817431
22/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$05857227
21/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$03444343
20/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$012050253
19/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0540908
18/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02242639
17/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$010979748
16/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$011652686
15/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$015842325
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01500078
13/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$08004266
12/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$06875305
11/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$013336432
10/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$03650428
09/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$05125270
08/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$06074433
07/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$010893667
06/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$012826761
05/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$07016343
04/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$014950717
03/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$07565178
02/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$015817368
01/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$06334434
30/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$04421935
29/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$04632904
Summary Powered By IntoTheBlock