LOKA

League of Kingdoms

LOKA

$

High
Low
 
$ 0.29$ 0.30
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For League of Kingdoms

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.3

/ $0.29

$0.3

/ $0.29

$0.29$0.291843879248997
21/ 05/2024 05:30:00$0.29

/ $0.3

$0.3

/ $0.28

$0.28$0.3602568660000000
20/ 05/2024 05:30:00$0.28

/ $0.29

$0.3

/ $0.27

$0.27$0.29705343300000000
19/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.28365761060000000
18/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.28469043130000000
17/ 05/2024 05:30:00$0.27

/ $0.28

$0.28

/ $0.27

$0.27$0.28473581359999999
16/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.27443806390000000
15/ 05/2024 05:30:00$0.25

/ $0.27

$0.28

/ $0.25

$0.25$0.27607237220000000
14/ 05/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.25

$0.25$0.25597946490000000
13/ 05/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.26537133459999999
12/ 05/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.26

$0.26$0.26288251750000000
11/ 05/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.26

$0.26$0.26355936710000000
10/ 05/2024 05:30:00$0.27

/ $0.26

$0.28

/ $0.25

$0.25$0.26461041750000000
09/ 05/2024 05:30:00$0.26

/ $0.27

$0.27

/ $0.25

$0.25$0.27283581050000000
08/ 05/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.25

$0.25$0.26562309580000000
07/ 05/2024 05:30:00$0.27

/ $0.26

$0.28

/ $0.26

$0.26$0.26645292870000000
06/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.27

$0.27$0.27494806490000000
05/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.26

$0.26$0.27442706730000000
04/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.27

$0.27$0.27485677940000000
03/ 05/2024 05:30:00$0.25

/ $0.27

$0.27

/ $0.25

$0.25$0.27510449180000000
02/ 05/2024 05:30:00$0.24

/ $0.25

$0.26

/ $0.23

$0.23$0.25290501330000000
01/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.22

$0.22$0.24334987560000000
30/ 04/2024 05:30:00$0.27

/ $0.24

$0.27

/ $0.23

$0.23$0.24806994510000000
29/ 04/2024 05:30:00$0.26

/ $0.27

$0.28

/ $0.25

$0.25$0.271206582420000000
28/ 04/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.26

$0.26$0.26353981400000000
27/ 04/2024 05:30:00$0.26

/ $0.27

$0.27

/ $0.25

$0.25$0.27269080460000000
26/ 04/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.26

$0.26$0.26519014590000000
25/ 04/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.26

$0.26$0.27506209659999999
24/ 04/2024 05:30:00$0.28

/ $0.27

$0.29

/ $0.27

$0.27$0.27543719690000000
23/ 04/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.28434622859999999
Summary Powered By IntoTheBlock