LEVER

LeverFi

LEVER

$

High
Low
 
$ 0.0030$ 0.0032
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For LeverFi

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003388379741600000000
22/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003771091337800000000
21/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003127236013100000000
20/ 04/2024 05:30:00$0.002

/ $0.003

$0.003

/ $0.002

$0.002$0.003234024179800000000
19/ 04/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.002271621049100000000
18/ 04/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.002190380390700000000
17/ 04/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.002263843252700000000
16/ 04/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.002261395015500000000
15/ 04/2024 05:30:00$0.003

/ $0.002

$0.003

/ $0.002

$0.002$0.002424553503600000000
14/ 04/2024 05:30:00$0.002

/ $0.003

$0.003

/ $0.002

$0.002$0.003512865572600000000
13/ 04/2024 05:30:00$0.003

/ $0.002

$0.003

/ $0.002

$0.002$0.002856737021100000000
12/ 04/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.003768562200200000000
11/ 04/2024 05:30:00$0.003

/ $0.004

$0.004

/ $0.003

$0.003$0.004366525394300000000
10/ 04/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.003589040429500000000
09/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004820634614600000000
08/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004733558363300000000
07/ 04/2024 05:30:00$0.003

/ $0.004

$0.004

/ $0.003

$0.003$0.0041717802141800000000
06/ 04/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.0031254942221000000000
05/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003598752541000000000
04/ 04/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.0032311521895900000000
03/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.0031412536868900000000
02/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.002

$0.002$0.003475912469800000000
01/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003450217012000000000
31/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003299007032500000000
30/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003240337019200000000
29/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003421520779600000000
28/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003257946317600000000
27/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003395773708100000000
26/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003423978662100000000
Summary Powered By IntoTheBlock