LEVER

LeverFi

LEVER

$

High
Low
 
$ 0.0037$ 0.0038
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For LeverFi

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004118087591900
25/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00485775524200000000
24/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004141111246300000000
23/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.004139557162200000000
22/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004157883788900000000
21/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004177171920100000000
20/ 05/2024 05:30:00$0.003

/ $0.004

$0.004

/ $0.003

$0.003$0.004136442764800000000
19/ 05/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.00384474200300000000
18/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004107541744800000000
17/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004104367930500000000
16/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004186483500000000000
15/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.004187901332900000000
14/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.004205532459400000000
13/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004299516418900000000
12/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004292389180100000000
11/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004225759910900000000
10/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004380234812800000000
09/ 05/2024 05:30:00$0.003

/ $0.004

$0.004

/ $0.003

$0.003$0.004414644692700000000
08/ 05/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.003314724525100000000
07/ 05/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.003576453917700000000
06/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004351396730700000000
05/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004572931627800000000
04/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004613239945400000000
03/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.0041295847229800000000
02/ 05/2024 05:30:00$0.003

/ $0.004

$0.004

/ $0.003

$0.003$0.004526311154500000000
01/ 05/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003632384527100000000
30/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003758838136000000000
29/ 04/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.003650564266800000000
28/ 04/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.003552448264700000000
27/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.0041069350299600000000
Summary Powered By IntoTheBlock