LeverFi
LEVER
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
--
0
-560X280.png)
-560X280.jpg)
Historical Data For LeverFi
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 3404998308399 |
| 10/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 148926932100000000 |
| 09/ 12/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 314907978500000000 |
| 08/ 12/2024 19:00:00 | $0.003 / $0.002 | $0.003 / $0.002 | $0.002 | $0.002 | 336395375800000000 |
| 07/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 152058625700000000 |
| 06/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 128274114300000000 |
| 05/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 209944902900000000 |
| 04/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 245541215200000000 |
| 03/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 383714906900000000 |
| 02/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.002 | $0.002 | $0.003 | 635189808400000000 |
| 01/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.002 | $0.002 | $0.003 | 303722811800000000 |
| 30/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.002 | $0.002 | $0.003 | 210198708200000000 |
| 29/ 11/2024 19:00:00 | $0.002 / $0.003 | $0.003 / $0.002 | $0.002 | $0.003 | 205476255200000000 |
| 28/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 138772824200000000 |
| 27/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 156999293900000000 |
| 26/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 228286106300000000 |
| 25/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 240152582000000000 |
| 24/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 358175379900000000 |
| 23/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 423447140800000000 |
| 22/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 520851156400000000 |
| 21/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 210078313200000000 |
| 20/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 280376303800000000 |
| 19/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 222043050500000000 |
| 18/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 337853709300000000 |
| 17/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 397741829500000000 |
| 16/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 458389537900000000 |
| 15/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 300114216700000000 |
| 14/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 156779370800000000 |
| 13/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 275132219300000000 |
| 12/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 545774402700000000 |
