LDO

Lido DAO

LDO

$

High
Low
 
$ 2.10$ 2.41
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1883687629.9119718
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11306697.15375481
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

892320052.0663059
89.23%
Max Supply
1000000000
Total Supply
892320052.0663059

Historical Data For Lido DAO

Date Open High Low Close Volume
22/ 05/2024 05:30:00$2.23

/ $2.14

$2.24

/ $2.13

$2.13$2.1422153217543000
21/ 05/2024 05:30:00$2.1

/ $2.22

$2.41

/ $2.02

$2.02$2.224511619515000000
20/ 05/2024 05:30:00$1.73

/ $2.1

$2.16

/ $1.68

$1.68$2.12810244442000000
19/ 05/2024 05:30:00$1.77

/ $1.73

$1.79

/ $1.71

$1.71$1.73654197162000000
18/ 05/2024 05:30:00$1.79

/ $1.77

$1.85

/ $1.76

$1.76$1.77744384389000000
17/ 05/2024 05:30:00$1.65

/ $1.79

$1.86

/ $1.62

$1.62$1.791707810244000000
16/ 05/2024 05:30:00$1.66

/ $1.65

$1.67

/ $1.5

$1.5$1.651699384842000000
15/ 05/2024 05:30:00$1.6

/ $1.66

$1.68

/ $1.57

$1.57$1.66764013796000000
14/ 05/2024 05:30:00$1.66

/ $1.6

$1.71

/ $1.59

$1.59$1.6892628586000000
13/ 05/2024 05:30:00$1.78

/ $1.66

$1.81

/ $1.65

$1.65$1.66886473358000000
12/ 05/2024 05:30:00$1.76

/ $1.78

$1.8

/ $1.76

$1.76$1.78193760142000000
11/ 05/2024 05:30:00$1.76

/ $1.76

$1.81

/ $1.74

$1.74$1.76359917564000000
10/ 05/2024 05:30:00$1.9

/ $1.76

$1.91

/ $1.75

$1.75$1.761059655284000000
09/ 05/2024 05:30:00$1.85

/ $1.9

$1.95

/ $1.85

$1.85$1.9637308819000000
08/ 05/2024 05:30:00$1.97

/ $1.85

$2.02

/ $1.84

$1.84$1.85931389724000000
07/ 05/2024 05:30:00$1.94

/ $1.97

$2

/ $1.9

$1.9$1.97488160809000000
06/ 05/2024 05:30:00$2.02

/ $1.94

$2.08

/ $1.93

$1.93$1.94647162573000000
05/ 05/2024 05:30:00$2.07

/ $2.02

$2.08

/ $2

$2$2.02332914073000000
04/ 05/2024 05:30:00$2.12

/ $2.07

$2.13

/ $2.06

$2.06$2.07355640083000000
03/ 05/2024 05:30:00$1.97

/ $2.13

$2.18

/ $1.96

$1.96$2.13593259743000000
02/ 05/2024 05:30:00$1.94

/ $1.97

$2

/ $1.88

$1.88$1.97347361309000000
01/ 05/2024 05:30:00$1.87

/ $1.94

$1.99

/ $1.81

$1.81$1.94983398469999999
30/ 04/2024 05:30:00$2.19

/ $1.87

$2.2

/ $1.82

$1.82$1.871185635755000000
29/ 04/2024 05:30:00$2.13

/ $2.19

$2.25

/ $2.02

$2.02$2.191340156340000000
28/ 04/2024 05:30:00$2.06

/ $2.13

$2.17

/ $2.04

$2.04$2.13654929618000000
27/ 04/2024 05:30:00$1.95

/ $2.06

$2.11

/ $1.87

$1.87$2.06402907689000000
26/ 04/2024 05:30:00$2.03

/ $1.95

$2.04

/ $1.93

$1.93$1.95271091939000000
25/ 04/2024 05:30:00$2.01

/ $2.03

$2.07

/ $1.95

$1.95$2.03329765313000000
24/ 04/2024 05:30:00$2.1

/ $2.01

$2.19

/ $1.98

$1.98$2.01433096588000000
23/ 04/2024 05:30:00$2.15

/ $2.11

$2.18

/ $2.09

$2.09$2.11271411360000000
Summary Powered By IntoTheBlock