3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Lido DAO
LDO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1018887155.7901869
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4543624.602067106
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
893760670.8138541
Infinity%
Max Supply
--
Total Supply
893760670.8138541
-560X280.png)
-560X280.jpg)
What is Lido DAO?Read More
Lido is a liquid staking solution for Ethereum. Lido lets users stake their ETH - with no minimum deposits or maintaining of infrastructure - whilst participating in on-chain activities, e.g. lending, to compound returns. LDO is the native utility token that is used for Granting governance rights in the Lido DAO, Managing fee parameters and distribution and Governing the addition and removal of Lido node operators.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Lido DAO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $1.05 / $1.15 | $1.15 / $1.03 | $1.03 | $1.15 | 9658098142000 |
| 19/ 09/2024 00:00:00 | $1.03 / $1.05 | $1.07 / $1.03 | $1.03 | $1.05 | 951799781000000 |
| 18/ 09/2024 00:00:00 | $0.99 / $1.03 | $1.03 / $0.94 | $0.94 | $1.03 | 1234773468000000 |
| 17/ 09/2024 00:00:00 | $0.97 / $0.99 | $1.02 / $0.95 | $0.95 | $0.99 | 530135374000000 |
| 16/ 09/2024 00:00:00 | $0.99 / $0.97 | $1.01 / $0.95 | $0.95 | $0.97 | 440747275000000 |
| 15/ 09/2024 00:00:00 | $1.03 / $0.99 | $1.05 / $0.98 | $0.98 | $0.99 | 442426813000000 |
| 14/ 09/2024 00:00:00 | $1.06 / $1.03 | $1.07 / $1.01 | $1.01 | $1.03 | 298689006000000 |
| 13/ 09/2024 00:00:00 | $1.04 / $1.06 | $1.08 / $1.01 | $1.01 | $1.06 | 457779968000000 |
| 12/ 09/2024 00:00:00 | $1.01 / $1.03 | $1.04 / $1.01 | $1.01 | $1.03 | 489098372000000 |
| 11/ 09/2024 00:00:00 | $1.02 / $1.01 | $1.03 / $0.96 | $0.96 | $1.01 | 684289227000000 |
| 10/ 09/2024 00:00:00 | $1.01 / $1.02 | $1.04 / $0.99 | $0.99 | $1.02 | 559657980999999 |
| 09/ 09/2024 00:00:00 | $0.94 / $1.01 | $1.02 / $0.94 | $0.94 | $1.01 | 693945070000000 |
| 08/ 09/2024 00:00:00 | $0.91 / $0.94 | $0.97 / $0.91 | $0.91 | $0.94 | 685861671000000 |
| 07/ 09/2024 00:00:00 | $0.91 / $0.91 | $0.94 / $0.9 | $0.9 | $0.91 | 695103492000000 |
| 06/ 09/2024 00:00:00 | $0.97 / $0.91 | $0.99 / $0.88 | $0.88 | $0.91 | 1015916202000000 |
| 05/ 09/2024 00:00:00 | $1.02 / $0.97 | $1.02 / $0.96 | $0.96 | $0.97 | 664383082000000 |
| 04/ 09/2024 00:00:00 | $0.99 / $1.01 | $1.05 / $0.93 | $0.93 | $1.01 | 900189361000000 |
| 03/ 09/2024 00:00:00 | $1.07 / $0.99 | $1.08 / $0.99 | $0.99 | $0.99 | 621825688000000 |
| 02/ 09/2024 00:00:00 | $1 / $1.07 | $1.09 / $1 | $1 | $1.07 | 635737249000000 |
| 01/ 09/2024 00:00:00 | $1.06 / $1 | $1.07 / $0.99 | $0.99 | $1 | 415581865000000 |
| 31/ 08/2024 00:00:00 | $1.07 / $1.06 | $1.07 / $1.04 | $1.04 | $1.06 | 219982011000000 |
| 30/ 08/2024 00:00:00 | $1.06 / $1.07 | $1.08 / $1.01 | $1.01 | $1.07 | 500227242000000 |
| 29/ 08/2024 00:00:00 | $1.04 / $1.06 | $1.11 / $1.03 | $1.03 | $1.06 | 694653173000000 |
| 28/ 08/2024 00:00:00 | $1.07 / $1.04 | $1.11 / $1.01 | $1.01 | $1.04 | 883188308000000 |
| 27/ 08/2024 00:00:00 | $1.18 / $1.07 | $1.21 / $1.06 | $1.06 | $1.07 | 711389887000000 |
| 26/ 08/2024 00:00:00 | $1.24 / $1.18 | $1.25 / $1.18 | $1.18 | $1.18 | 668973062000000 |
| 25/ 08/2024 00:00:00 | $1.29 / $1.24 | $1.29 / $1.21 | $1.21 | $1.24 | 663822139000000 |
| 24/ 08/2024 00:00:00 | $1.3 / $1.29 | $1.35 / $1.26 | $1.26 | $1.29 | 1060185525000000 |
| 23/ 08/2024 00:00:00 | $1.12 / $1.29 | $1.31 / $1.12 | $1.12 | $1.29 | 1583001674000000 |
| 22/ 08/2024 00:00:00 | $1.11 / $1.12 | $1.15 / $1.09 | $1.09 | $1.12 | 473045166000000 |
Summary 
