LQTY

liquity

LQTY

$

High
Low
 
$ 0.95$ 1.08
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$22292.388785029998
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 115492.76946320113
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

21497
0.02%
Max Supply
100000000
Total Supply
21497

Historical Data For liquity

Date Open High Low Close Volume
19/ 04/2024 05:30:00$1.02

/ $1.04

$1.07

/ $0.97

$0.97$1.047439095319999
18/ 04/2024 05:30:00$0.99

/ $1.02

$1.05

/ $0.96

$0.96$1.02916947640000000
17/ 04/2024 05:30:00$1

/ $0.99

$1.03

/ $0.95

$0.95$0.99651577250000000
16/ 04/2024 05:30:00$0.98

/ $1

$1.02

/ $0.93

$0.93$1600433990000000
15/ 04/2024 05:30:00$1.04

/ $0.98

$1.08

/ $0.92

$0.92$0.98804946970000000
14/ 04/2024 05:30:00$0.94

/ $1.04

$1.05

/ $0.89

$0.89$1.04737657340000000
13/ 04/2024 05:30:00$1.16

/ $0.95

$1.17

/ $0.8

$0.8$0.951221850550000000
12/ 04/2024 05:30:00$1.47

/ $1.16

$1.5

/ $1.07

$1.07$1.161046454730000000
11/ 04/2024 05:30:00$1.52

/ $1.47

$1.54

/ $1.46

$1.46$1.47335541810000000
10/ 04/2024 05:30:00$1.59

/ $1.52

$1.61

/ $1.46

$1.46$1.52644248570000000
09/ 04/2024 05:30:00$1.62

/ $1.59

$1.64

/ $1.54

$1.54$1.59663984390000000
08/ 04/2024 05:30:00$1.63

/ $1.62

$1.66

/ $1.58

$1.58$1.62584227840000000
07/ 04/2024 05:30:00$1.53

/ $1.63

$1.69

/ $1.52

$1.52$1.63878475460000000
06/ 04/2024 05:30:00$1.51

/ $1.53

$1.55

/ $1.48

$1.48$1.53518950930000000
05/ 04/2024 05:30:00$1.48

/ $1.51

$1.53

/ $1.42

$1.42$1.51656106090000000
04/ 04/2024 05:30:00$1.51

/ $1.48

$1.54

/ $1.45

$1.45$1.48928566400000000
03/ 04/2024 05:30:00$1.77

/ $1.51

$1.84

/ $1.47

$1.47$1.512126074550000000
02/ 04/2024 05:30:00$1.76

/ $1.77

$1.89

/ $1.59

$1.59$1.772923380260000000
01/ 04/2024 05:30:00$1.93

/ $1.76

$2.03

/ $1.75

$1.75$1.762658761520000000
31/ 03/2024 05:30:00$1.55

/ $1.93

$2.15

/ $1.55

$1.55$1.934186050800000000
30/ 03/2024 05:30:00$1.59

/ $1.55

$1.61

/ $1.54

$1.54$1.55592851430000000
29/ 03/2024 05:30:00$1.44

/ $1.59

$1.74

/ $1.43

$1.43$1.593418246310000000
28/ 03/2024 05:30:00$1.37

/ $1.44

$1.45

/ $1.34

$1.34$1.44588725840000000
27/ 03/2024 05:30:00$1.5

/ $1.37

$1.52

/ $1.35

$1.35$1.371064529600000000
26/ 03/2024 05:30:00$1.51

/ $1.5

$1.55

/ $1.47

$1.47$1.5599032000000000
25/ 03/2024 05:30:00$1.44

/ $1.51

$1.53

/ $1.43

$1.43$1.51421948759999999
24/ 03/2024 05:30:00$1.39

/ $1.44

$1.45

/ $1.36

$1.36$1.44399018920000000
23/ 03/2024 05:30:00$1.42

/ $1.39

$1.46

/ $1.39

$1.39$1.39346983660000000
22/ 03/2024 05:30:00$1.47

/ $1.42

$1.58

/ $1.37

$1.37$1.42895224180000000
21/ 03/2024 05:30:00$1.43

/ $1.47

$1.49

/ $1.4

$1.4$1.47543477650000000
Summary Powered By IntoTheBlock