Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
liquity
LQTY
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$20336.162
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6232.450924901994
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
21497
0.02%
Max Supply
100000000
Total Supply
21497
-560X280.png)
-560X280.jpg)
Historical Data For liquity
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.9 / $0.96 | $0.96 / $0.9 | $0.9 | $0.96 | 6749593479998 |
| 18/ 09/2024 00:00:00 | $0.84 / $0.9 | $0.91 / $0.8 | $0.8 | $0.9 | 622888810000000 |
| 17/ 09/2024 00:00:00 | $0.78 / $0.84 | $0.88 / $0.77 | $0.77 | $0.84 | 432774240000000 |
| 16/ 09/2024 00:00:00 | $0.85 / $0.78 | $0.86 / $0.78 | $0.78 | $0.78 | 262597500000000 |
| 15/ 09/2024 00:00:00 | $0.91 / $0.86 | $0.92 / $0.85 | $0.85 | $0.86 | 278969100000000 |
| 14/ 09/2024 00:00:00 | $0.92 / $0.91 | $0.93 / $0.9 | $0.9 | $0.91 | 376776660000000 |
| 13/ 09/2024 00:00:00 | $0.8 / $0.92 | $0.93 / $0.8 | $0.8 | $0.92 | 814772210000000 |
| 12/ 09/2024 00:00:00 | $0.77 / $0.8 | $0.81 / $0.75 | $0.75 | $0.8 | 266524029999999 |
| 11/ 09/2024 00:00:00 | $0.8 / $0.77 | $0.8 / $0.75 | $0.75 | $0.77 | 298098170000000 |
| 10/ 09/2024 00:00:00 | $0.79 / $0.8 | $0.82 / $0.78 | $0.78 | $0.8 | 274311179999999 |
| 09/ 09/2024 00:00:00 | $0.73 / $0.79 | $0.81 / $0.72 | $0.72 | $0.79 | 522017059999999 |
| 08/ 09/2024 00:00:00 | $0.69 / $0.73 | $0.74 / $0.69 | $0.69 | $0.73 | 293192220000000 |
| 07/ 09/2024 00:00:00 | $0.68 / $0.69 | $0.71 / $0.68 | $0.68 | $0.69 | 189969550000000 |
| 06/ 09/2024 00:00:00 | $0.71 / $0.68 | $0.74 / $0.65 | $0.65 | $0.68 | 256734679999999 |
| 05/ 09/2024 00:00:00 | $0.74 / $0.72 | $0.76 / $0.71 | $0.71 | $0.72 | 223306590000000 |
| 04/ 09/2024 00:00:00 | $0.69 / $0.74 | $0.76 / $0.65 | $0.65 | $0.74 | 316375940000000 |
| 03/ 09/2024 00:00:00 | $0.74 / $0.69 | $0.75 / $0.69 | $0.69 | $0.69 | 231902320000000 |
| 02/ 09/2024 00:00:00 | $0.69 / $0.74 | $0.74 / $0.68 | $0.68 | $0.74 | 245990810000000 |
| 01/ 09/2024 00:00:00 | $0.74 / $0.69 | $0.75 / $0.68 | $0.68 | $0.69 | 247710329999999 |
| 31/ 08/2024 00:00:00 | $0.75 / $0.74 | $0.76 / $0.71 | $0.71 | $0.74 | 251952500000000 |
| 30/ 08/2024 00:00:00 | $0.79 / $0.75 | $0.8 / $0.72 | $0.72 | $0.75 | 295816960000000 |
| 29/ 08/2024 00:00:00 | $0.81 / $0.79 | $0.83 / $0.77 | $0.77 | $0.79 | 226102700000000 |
| 28/ 08/2024 00:00:00 | $0.84 / $0.81 | $0.87 / $0.79 | $0.79 | $0.81 | 417147810000000 |
| 27/ 08/2024 00:00:00 | $0.99 / $0.84 | $1.01 / $0.82 | $0.82 | $0.84 | 572468180000000 |
| 26/ 08/2024 00:00:00 | $1.06 / $0.99 | $1.08 / $0.97 | $0.97 | $0.99 | 661242060000000 |
| 25/ 08/2024 00:00:00 | $1.02 / $1.06 | $1.1 / $0.99 | $0.99 | $1.06 | 1646687930000000 |
| 24/ 08/2024 00:00:00 | $0.95 / $1.02 | $1.07 / $0.92 | $0.92 | $1.02 | 3231951080000000 |
| 23/ 08/2024 00:00:00 | $0.69 / $0.94 | $0.98 / $0.68 | $0.68 | $0.94 | 2107856700000000 |
| 22/ 08/2024 00:00:00 | $0.67 / $0.69 | $0.69 / $0.66 | $0.66 | $0.69 | 177645170000000 |
| 21/ 08/2024 00:00:00 | $0.67 / $0.67 | $0.68 / $0.64 | $0.64 | $0.67 | 285090800000000 |
Summary 
