LQTY

liquity

LQTY

$

High
Low
 
$ 1.07$ 1.12
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$23668.197
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 69165.95272825385
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

21497
0.02%
Max Supply
100000000
Total Supply
21497

Historical Data For liquity

Date Open High Low Close Volume
22/ 05/2024 05:30:00$1.11

/ $1.09

$1.11

/ $1.08

$1.08$1.091386473619999
21/ 05/2024 05:30:00$1.09

/ $1.1

$1.13

/ $1.08

$1.08$1.1576281040000000
20/ 05/2024 05:30:00$0.98

/ $1.09

$1.1

/ $0.96

$0.96$1.09356167040000000
19/ 05/2024 05:30:00$1.03

/ $0.98

$1.04

/ $0.97

$0.97$0.98173035030000000
18/ 05/2024 05:30:00$1.03

/ $1.03

$1.03

/ $1.01

$1.01$1.03138931189999999
17/ 05/2024 05:30:00$0.99

/ $1.03

$1.05

/ $0.98

$0.98$1.03213314090000000
16/ 05/2024 05:30:00$1.01

/ $0.99

$1.02

/ $0.96

$0.96$0.99332817110000000
15/ 05/2024 05:30:00$0.93

/ $1.01

$1.02

/ $0.92

$0.92$1.01348148590000000
14/ 05/2024 05:30:00$0.98

/ $0.93

$0.98

/ $0.92

$0.92$0.93309498230000000
13/ 05/2024 05:30:00$0.99

/ $0.98

$1.01

/ $0.94

$0.94$0.98395098180000000
12/ 05/2024 05:30:00$1

/ $0.99

$1.02

/ $0.99

$0.99$0.99222854050000000
11/ 05/2024 05:30:00$1.02

/ $1

$1.03

/ $1

$1$1274325010000000
10/ 05/2024 05:30:00$1.08

/ $1.02

$1.09

/ $0.99

$0.99$1.02596501330000000
09/ 05/2024 05:30:00$1.05

/ $1.08

$1.09

/ $1.03

$1.03$1.08597372560000000
08/ 05/2024 05:30:00$1.03

/ $1.05

$1.07

/ $1.01

$1.01$1.05738145670000000
07/ 05/2024 05:30:00$1.04

/ $1.03

$1.06

/ $1.02

$1.02$1.03554541309999999
06/ 05/2024 05:30:00$1.08

/ $1.04

$1.1

/ $1.03

$1.03$1.04578377820000000
05/ 05/2024 05:30:00$1.07

/ $1.08

$1.1

/ $1.05

$1.05$1.08441111450000000
04/ 05/2024 05:30:00$1.08

/ $1.07

$1.09

/ $1.07

$1.07$1.07287706210000000
03/ 05/2024 05:30:00$1.02

/ $1.08

$1.1

/ $1.01

$1.01$1.08550499250000000
02/ 05/2024 05:30:00$1.01

/ $1.02

$1.03

/ $0.98

$0.98$1.02464052400000000
01/ 05/2024 05:30:00$1

/ $1.01

$1.03

/ $0.94

$0.94$1.01658714740000000
30/ 04/2024 05:30:00$1.11

/ $1

$1.15

/ $0.96

$0.96$1799013050000000
29/ 04/2024 05:30:00$1.12

/ $1.11

$1.14

/ $1.06

$1.06$1.11922229090000000
28/ 04/2024 05:30:00$1.1

/ $1.12

$1.17

/ $1.1

$1.1$1.12609818920000000
27/ 04/2024 05:30:00$1.09

/ $1.1

$1.12

/ $1.03

$1.03$1.1937183650000000
26/ 04/2024 05:30:00$1.1

/ $1.08

$1.11

/ $1.04

$1.04$1.08884014230000000
25/ 04/2024 05:30:00$1.04

/ $1.1

$1.14

/ $1

$1$1.11081958790000000
24/ 04/2024 05:30:00$1.1

/ $1.04

$1.13

/ $1.03

$1.03$1.041014850780000000
23/ 04/2024 05:30:00$1.09

/ $1.11

$1.15

/ $1.07

$1.07$1.11574379910000000
Summary Powered By IntoTheBlock