LSK

Lisk

LSK

$

High
Low
 
$ 1.37$ 1.64
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$208818720.12561497
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7214753.451548848
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

128900444.52198455
Infinity%
Max Supply
--
Total Supply
128900444.52198455

Historical Data For Lisk

Date Open High Low Close Volume
17/ 04/2024 05:30:00$1.43

/ $1.42

$1.46

/ $1.37

$1.37$1.42232637700000000
16/ 04/2024 05:30:00$1.4

/ $1.43

$1.5

/ $1.35

$1.35$1.43349376490000000
15/ 04/2024 05:30:00$1.47

/ $1.39

$1.58

/ $1.34

$1.34$1.39256985210000000
14/ 04/2024 05:30:00$1.37

/ $1.47

$1.49

/ $1.31

$1.31$1.47284083120000000
13/ 04/2024 05:30:00$1.58

/ $1.37

$1.61

/ $1.19

$1.19$1.37660333030000000
12/ 04/2024 05:30:00$1.88

/ $1.58

$1.88

/ $1.4

$1.4$1.58442858850000000
11/ 04/2024 05:30:00$1.87

/ $1.88

$1.94

/ $1.85

$1.85$1.88164190040000000
10/ 04/2024 05:30:00$1.88

/ $1.87

$1.91

/ $1.78

$1.78$1.87149970440000000
09/ 04/2024 05:30:00$2

/ $1.88

$2

/ $1.87

$1.87$1.88227884679999999
08/ 04/2024 05:30:00$1.94

/ $2

$2.03

/ $1.86

$1.86$2268415060000000
07/ 04/2024 05:30:00$1.99

/ $1.94

$2

/ $1.92

$1.92$1.94101711940000000
06/ 04/2024 05:30:00$2.03

/ $1.99

$2.03

/ $1.94

$1.94$1.99131724480000000
05/ 04/2024 05:30:00$1.96

/ $2.03

$2.12

/ $1.87

$1.87$2.03604793960000000
04/ 04/2024 05:30:00$1.89

/ $1.96

$2.09

/ $1.79

$1.79$1.96745680910000000
03/ 04/2024 05:30:00$1.78

/ $1.89

$1.95

/ $1.7

$1.7$1.89329157320000000
02/ 04/2024 05:30:00$1.9

/ $1.78

$1.92

/ $1.72

$1.72$1.78188276630000000
01/ 04/2024 05:30:00$2

/ $1.9

$2

/ $1.82

$1.82$1.9196641750000000
31/ 03/2024 05:30:00$1.95

/ $2

$2.01

/ $1.94

$1.94$267727840000000
30/ 03/2024 05:30:00$2

/ $1.95

$2.03

/ $1.93

$1.93$1.95101791570000000
29/ 03/2024 05:30:00$2.02

/ $2

$2.02

/ $1.95

$1.95$2172783960000000
28/ 03/2024 05:30:00$1.99

/ $2.02

$2.05

/ $1.92

$1.92$2.02221978320000000
27/ 03/2024 05:30:00$2.11

/ $1.99

$2.11

/ $1.95

$1.95$1.99296457620000000
26/ 03/2024 05:30:00$2.03

/ $2.11

$2.22

/ $1.99

$1.99$2.11500695370000000
25/ 03/2024 05:30:00$2

/ $2.04

$2.17

/ $1.98

$1.98$2.04502702509999999
24/ 03/2024 05:30:00$1.78

/ $2

$2.12

/ $1.77

$1.77$21480049470000000
23/ 03/2024 05:30:00$1.73

/ $1.78

$1.82

/ $1.71

$1.71$1.78115694920000000
22/ 03/2024 05:30:00$1.79

/ $1.73

$1.83

/ $1.67

$1.67$1.73197079510000000
21/ 03/2024 05:30:00$1.78

/ $1.79

$1.83

/ $1.74

$1.74$1.79163403660000000
20/ 03/2024 05:30:00$1.63

/ $1.78

$1.79

/ $1.55

$1.55$1.78290295250000000
Summary Powered By IntoTheBlock