Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Lisk
LSK
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$122463919.57
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1188093.297023604
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
145444085
Infinity%
Max Supply
--
Total Supply
145444085
-560X280.png)
-560X280.jpg)
What is Lisk?Read More
Lisk is a blockchain application platform that offers an industry-leading JavaScript SDK, enabling developers to build application-specific blockchains entirely in JavaScript. It aims to onboard 100 million users into crypto and web3.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Lisk
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.81 / $0.83 | $0.83 / $0.81 | $0.81 | $0.83 | 1460093139999 |
| 18/ 09/2024 00:00:00 | $0.79 / $0.81 | $0.82 / $0.77 | $0.77 | $0.81 | 172739000000000 |
| 17/ 09/2024 00:00:00 | $0.77 / $0.79 | $0.8 / $0.76 | $0.76 | $0.79 | 95044120000000 |
| 16/ 09/2024 00:00:00 | $0.78 / $0.77 | $0.79 / $0.76 | $0.76 | $0.77 | 60606290000000 |
| 15/ 09/2024 00:00:00 | $0.81 / $0.78 | $0.81 / $0.77 | $0.77 | $0.78 | 40769640000000 |
| 14/ 09/2024 00:00:00 | $0.81 / $0.81 | $0.82 / $0.79 | $0.79 | $0.81 | 49527320000000 |
| 13/ 09/2024 00:00:00 | $0.8 / $0.81 | $0.81 / $0.79 | $0.79 | $0.81 | 82618370000000 |
| 12/ 09/2024 00:00:00 | $0.79 / $0.8 | $0.8 / $0.78 | $0.78 | $0.8 | 46521390000000 |
| 11/ 09/2024 00:00:00 | $0.8 / $0.78 | $0.81 / $0.77 | $0.77 | $0.78 | 244767729999999 |
| 10/ 09/2024 00:00:00 | $0.79 / $0.8 | $0.81 / $0.78 | $0.78 | $0.8 | 61085550000000 |
| 09/ 09/2024 00:00:00 | $0.77 / $0.79 | $0.8 / $0.76 | $0.76 | $0.79 | 77254260000000 |
| 08/ 09/2024 00:00:00 | $0.74 / $0.77 | $0.78 / $0.74 | $0.74 | $0.77 | 57899419999999 |
| 07/ 09/2024 00:00:00 | $0.72 / $0.74 | $0.75 / $0.71 | $0.71 | $0.74 | 48494070000000 |
| 06/ 09/2024 00:00:00 | $0.73 / $0.72 | $0.76 / $0.69 | $0.69 | $0.72 | 105903880000000 |
| 05/ 09/2024 00:00:00 | $0.75 / $0.73 | $0.76 / $0.72 | $0.72 | $0.73 | 81816230000000 |
| 04/ 09/2024 00:00:00 | $0.74 / $0.75 | $0.77 / $0.71 | $0.71 | $0.75 | 78857980000000 |
| 03/ 09/2024 00:00:00 | $0.78 / $0.74 | $0.79 / $0.74 | $0.74 | $0.74 | 68992019999999 |
| 02/ 09/2024 00:00:00 | $0.75 / $0.78 | $0.78 / $0.74 | $0.74 | $0.78 | 73499080000000 |
| 01/ 09/2024 00:00:00 | $0.77 / $0.75 | $0.78 / $0.74 | $0.74 | $0.75 | 55895369999999 |
| 31/ 08/2024 00:00:00 | $0.78 / $0.78 | $0.79 / $0.76 | $0.76 | $0.78 | 34509480000000 |
| 30/ 08/2024 00:00:00 | $0.79 / $0.78 | $0.8 / $0.75 | $0.75 | $0.78 | 64179090000000 |
| 29/ 08/2024 00:00:00 | $0.79 / $0.79 | $0.81 / $0.77 | $0.77 | $0.79 | 57776630000000 |
| 28/ 08/2024 00:00:00 | $0.8 / $0.79 | $0.82 / $0.77 | $0.77 | $0.79 | 139962989999999 |
| 27/ 08/2024 00:00:00 | $0.86 / $0.8 | $0.88 / $0.78 | $0.78 | $0.8 | 106898710000000 |
| 26/ 08/2024 00:00:00 | $0.91 / $0.86 | $0.92 / $0.86 | $0.86 | $0.86 | 116236630000000 |
| 25/ 08/2024 00:00:00 | $0.94 / $0.91 | $0.94 / $0.89 | $0.89 | $0.91 | 106829389999999 |
| 24/ 08/2024 00:00:00 | $0.93 / $0.94 | $0.95 / $0.92 | $0.92 | $0.94 | 106480700000000 |
| 23/ 08/2024 00:00:00 | $0.87 / $0.93 | $0.94 / $0.87 | $0.87 | $0.93 | 123921989999999 |
| 22/ 08/2024 00:00:00 | $0.87 / $0.87 | $0.88 / $0.85 | $0.85 | $0.87 | 72790690000000 |
| 21/ 08/2024 00:00:00 | $0.84 / $0.87 | $0.87 / $0.83 | $0.83 | $0.87 | 62836519999999 |
Summary 
