LSK

Lisk

LSK

$

High
Low
 
$ 1.63$ 1.76
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$215908244.57432413
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5360703.906016957
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

128900444.52198455
Infinity%
Max Supply
--
Total Supply
128900444.52198455

Historical Data For Lisk

Date Open High Low Close Volume
22/ 05/2024 05:30:00$1.7

/ $1.68

$1.71

/ $1.65

$1.65$1.682343592329999
21/ 05/2024 05:30:00$1.84

/ $1.71

$1.85

/ $1.65

$1.65$1.71360510170000000
20/ 05/2024 05:30:00$1.77

/ $1.84

$1.85

/ $1.71

$1.71$1.84347037810000000
19/ 05/2024 05:30:00$1.91

/ $1.77

$1.92

/ $1.76

$1.76$1.77225648490000000
18/ 05/2024 05:30:00$2.01

/ $1.91

$2.01

/ $1.91

$1.91$1.91173046940000000
17/ 05/2024 05:30:00$1.97

/ $2.01

$2.1

/ $1.93

$1.93$2.01373722740000000
16/ 05/2024 05:30:00$1.95

/ $1.97

$2

/ $1.9

$1.9$1.97326170280000000
15/ 05/2024 05:30:00$1.9

/ $1.95

$1.96

/ $1.77

$1.77$1.95549112980000000
14/ 05/2024 05:30:00$1.95

/ $1.9

$2.06

/ $1.88

$1.88$1.9402355780000000
13/ 05/2024 05:30:00$1.91

/ $1.95

$2.02

/ $1.86

$1.86$1.95514507880000000
12/ 05/2024 05:30:00$1.83

/ $1.91

$1.95

/ $1.82

$1.82$1.91156389120000000
11/ 05/2024 05:30:00$1.91

/ $1.83

$1.93

/ $1.83

$1.83$1.8382404150000000
10/ 05/2024 05:30:00$2.01

/ $1.91

$2.02

/ $1.87

$1.87$1.91226983020000000
09/ 05/2024 05:30:00$1.95

/ $2.01

$2.06

/ $1.93

$1.93$2.01288591840000000
08/ 05/2024 05:30:00$1.84

/ $1.95

$2.01

/ $1.81

$1.81$1.95451290959999999
07/ 05/2024 05:30:00$1.94

/ $1.84

$1.95

/ $1.84

$1.84$1.84158728410000000
06/ 05/2024 05:30:00$1.91

/ $1.94

$1.99

/ $1.84

$1.84$1.94254971560000000
05/ 05/2024 05:30:00$1.96

/ $1.91

$1.97

/ $1.88

$1.88$1.91206726160000000
04/ 05/2024 05:30:00$1.88

/ $1.96

$2.11

/ $1.84

$1.84$1.96424546590000000
03/ 05/2024 05:30:00$1.79

/ $1.88

$1.92

/ $1.79

$1.79$1.88273083450000000
02/ 05/2024 05:30:00$1.7

/ $1.79

$1.86

/ $1.66

$1.66$1.79430895390000000
01/ 05/2024 05:30:00$1.58

/ $1.7

$1.73

/ $1.55

$1.55$1.7363482270000000
30/ 04/2024 05:30:00$1.67

/ $1.59

$1.7

/ $1.54

$1.54$1.59218205140000000
29/ 04/2024 05:30:00$1.67

/ $1.67

$1.73

/ $1.62

$1.62$1.67275351010000000
28/ 04/2024 05:30:00$1.68

/ $1.67

$1.73

/ $1.66

$1.66$1.67217122070000000
27/ 04/2024 05:30:00$1.73

/ $1.68

$1.74

/ $1.61

$1.61$1.68215306770000000
26/ 04/2024 05:30:00$1.91

/ $1.73

$1.94

/ $1.72

$1.72$1.73589834860000000
25/ 04/2024 05:30:00$1.65

/ $1.91

$2.14

/ $1.59

$1.59$1.912114879789999999
24/ 04/2024 05:30:00$1.79

/ $1.65

$1.8

/ $1.64

$1.64$1.65184829620000000
23/ 04/2024 05:30:00$1.88

/ $1.79

$1.9

/ $1.75

$1.75$1.79195742710000000
Summary Powered By IntoTheBlock