LTC

Litecoin

LTC

$

High
Low
 
$ 81.90$ 85.54
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6326343988.593943
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 198002803.07875314
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

74541581.10750492
88.74%
Max Supply
84000000
Total Supply
74541581.10750492

Historical Data For Litecoin

Date Open High Low Close Volume
30/ 05/2024 05:30:00$83.61

/ $84.82

$85.37

/ $82.26

$82.26$84.8222331798575999
29/ 05/2024 05:30:00$83.44

/ $83.59

$84.21

/ $82.63

$82.63$83.5933422234200000
28/ 05/2024 05:30:00$85.24

/ $83.44

$85.54

/ $82.06

$82.06$83.4447520766100000
27/ 05/2024 05:30:00$83.91

/ $85.24

$86.43

/ $83.82

$83.82$85.2434646582400000
26/ 05/2024 05:30:00$84.99

/ $83.9

$85.26

/ $83.54

$83.54$83.927938843500000
25/ 05/2024 05:30:00$85

/ $84.98

$85.98

/ $84.43

$84.43$84.9825101731600000
24/ 05/2024 05:30:00$85.45

/ $85

$86.48

/ $84.01

$84.01$8559177387500000
23/ 05/2024 05:30:00$85.78

/ $85.45

$87.95

/ $80.53

$80.53$85.4598463568700000
22/ 05/2024 05:30:00$88.26

/ $85.78

$88.48

/ $84.88

$84.88$85.7853792252000000
21/ 05/2024 05:30:00$88.64

/ $88.26

$89.63

/ $87

$87$88.2690564907600000
20/ 05/2024 05:30:00$82.4

/ $88.64

$89.11

/ $82.39

$82.39$88.6459921226900000
19/ 05/2024 05:30:00$83.84

/ $82.4

$84.38

/ $81.77

$81.77$82.422773717500000
18/ 05/2024 05:30:00$84.15

/ $83.84

$84.81

/ $83.43

$83.43$83.8421553947300000
17/ 05/2024 05:30:00$82.43

/ $84.14

$84.23

/ $81.92

$81.92$84.1432639642099999
16/ 05/2024 05:30:00$82.45

/ $82.43

$83.24

/ $81.37

$81.37$82.4334767091900000
15/ 05/2024 05:30:00$78.77

/ $82.45

$82.87

/ $78.23

$78.23$82.4546480911600000
14/ 05/2024 05:30:00$80.62

/ $78.79

$81.67

/ $78.53

$78.53$78.7948279526700000
13/ 05/2024 05:30:00$81.42

/ $80.62

$82.61

/ $78.95

$78.95$80.6244813778800000
12/ 05/2024 05:30:00$81.39

/ $81.41

$82.18

/ $80.84

$80.84$81.4118656169800000
11/ 05/2024 05:30:00$80.22

/ $81.39

$82.29

/ $80.13

$80.13$81.3925811913000000
10/ 05/2024 05:30:00$83.07

/ $80.22

$83.48

/ $79.55

$79.55$80.2242045197600000
09/ 05/2024 05:30:00$81.69

/ $83.08

$83.16

/ $80.7

$80.7$83.0835223676500000
08/ 05/2024 05:30:00$80.82

/ $81.7

$82.33

/ $79.32

$79.32$81.748620243800000
07/ 05/2024 05:30:00$80.79

/ $80.84

$82.65

/ $79.78

$79.78$80.8449306608300000
06/ 05/2024 05:30:00$81.32

/ $80.79

$84.2

/ $80.01

$80.01$80.7958078059400000
05/ 05/2024 05:30:00$81.66

/ $81.32

$81.78

/ $80.37

$80.37$81.3233664950500000
04/ 05/2024 05:30:00$81.86

/ $81.66

$83.01

/ $81.42

$81.42$81.6629470179599999
03/ 05/2024 05:30:00$80.03

/ $81.85

$82.62

/ $79.33

$79.33$81.8542609604800000
02/ 05/2024 05:30:00$80.17

/ $80.02

$81.28

/ $78.66

$78.66$80.0239887939600000
01/ 05/2024 05:30:00$79.48

/ $80.17

$80.89

/ $74.6

$74.6$80.1771381049500000
Summary Powered By IntoTheBlock