LTC

Litecoin

LTC

$

High
Low
 
$ 83.98$ 86.39
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6341827907.859421
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 163052112.2042202
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

74434599.85750493
88.61%
Max Supply
84000000
Total Supply
74434599.85750493

Historical Data For Litecoin

Date Open High Low Close Volume
23/ 04/2024 05:30:00$85.42

/ $85.1

$86.1

/ $84.14

$84.14$85.157743504030998
22/ 04/2024 05:30:00$84.16

/ $85.39

$86.49

/ $83.95

$83.95$85.3958974658800000
21/ 04/2024 05:30:00$85.03

/ $84.16

$85.69

/ $82.73

$82.73$84.1636174544500000
20/ 04/2024 05:30:00$80.86

/ $85.04

$85.98

/ $80.27

$80.27$85.0443500895100000
19/ 04/2024 05:30:00$80.76

/ $80.87

$82.2

/ $75.77

$75.77$80.8774214186500000
18/ 04/2024 05:30:00$80.19

/ $80.75

$82.53

/ $78.64

$78.64$80.7586844199400000
17/ 04/2024 05:30:00$79.94

/ $80.19

$80.82

/ $76.25

$76.25$80.1965329046500000
16/ 04/2024 05:30:00$78.12

/ $79.94

$80.44

/ $75.31

$75.31$79.9477139783900000
15/ 04/2024 05:30:00$79.72

/ $78.1

$82.83

/ $75.61

$75.61$78.1141036859300000
14/ 04/2024 05:30:00$77.33

/ $79.72

$80.44

/ $73.61

$73.61$79.72163040856200000
13/ 04/2024 05:30:00$86.1

/ $77.33

$86.67

/ $70.5

$70.5$77.33263305368000000
12/ 04/2024 05:30:00$98.77

/ $86.08

$99.58

/ $79.86

$79.86$86.08209432109800000
11/ 04/2024 05:30:00$96.71

/ $98.78

$99.96

/ $94.87

$94.87$98.7880219558400000
10/ 04/2024 05:30:00$97.54

/ $96.71

$98.3

/ $93.5

$93.5$96.7189177488100000
09/ 04/2024 05:30:00$103.27

/ $97.53

$103.46

/ $96.43

$96.43$97.5391466053600000
08/ 04/2024 05:30:00$101.21

/ $103.27

$106.06

/ $99.52

$99.52$103.27101313378300000
07/ 04/2024 05:30:00$101.6

/ $101.21

$105.99

/ $100.11

$100.11$101.2193820785700000
06/ 04/2024 05:30:00$97.83

/ $101.6

$102.47

/ $97.17

$97.17$101.677143841000000
05/ 04/2024 05:30:00$98.41

/ $97.82

$100.25

/ $95

$95$97.82124472634300000
04/ 04/2024 05:30:00$98.33

/ $98.38

$104.3

/ $96.23

$96.23$98.38178634549300000
03/ 04/2024 05:30:00$106.77

/ $98.33

$109.86

/ $96.5

$96.5$98.33186840041500000
02/ 04/2024 05:30:00$99.21

/ $106.75

$108.99

/ $93.1

$93.1$106.75287897719900000
01/ 04/2024 05:30:00$105.01

/ $99.2

$112.8

/ $97.23

$97.23$99.2250238204699999
31/ 03/2024 05:30:00$102.84

/ $105.01

$106.87

/ $101.41

$101.41$105.01103407253500000
30/ 03/2024 05:30:00$109.06

/ $102.84

$109.25

/ $101.06

$101.06$102.84124238790600000
29/ 03/2024 05:30:00$94.11

/ $109.06

$110.44

/ $92.75

$92.75$109.06328955898000000
28/ 03/2024 05:30:00$93.55

/ $94.11

$96.59

/ $93.33

$93.33$94.11111211151800000
27/ 03/2024 05:30:00$95.76

/ $93.55

$99

/ $92.3

$92.3$93.55179310908800000
26/ 03/2024 05:30:00$90.59

/ $95.77

$97.06

/ $87.53

$87.53$95.77176754515500000
25/ 03/2024 05:30:00$89.66

/ $90.58

$92.06

/ $88.54

$88.54$90.58109517116600000
Summary Powered By IntoTheBlock