LTC

Litecoin

LTC

$

High
Low
 
$ 73.56$ 89.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$5648146436
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 451657195
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

73115164
87.04%
Max Supply
84000000
Total Supply
73115164

Historical Data For Litecoin

Date Open High Low Close Volume
10/ 06/2023 05:30:00$89.25

/ $75.22

$89.34

/ $73.56

$73.56$75.225115909903742922
09/ 06/2023 05:30:00$88.49

/ $89.3

$89.98

/ $86.66

$86.66$89.343754552900000
08/ 06/2023 05:30:00$88.83

/ $88.5

$89.53

/ $87.19

$87.19$88.540579061100000
07/ 06/2023 05:30:00$90.93

/ $88.85

$91.31

/ $87.34

$87.34$88.8569167714599999
06/ 06/2023 05:30:00$87.7

/ $90.92

$91.47

/ $85.64

$85.64$90.9283685977100000
05/ 06/2023 05:30:00$94.19

/ $87.71

$94.58

/ $83.56

$83.56$87.71132039436000000
04/ 06/2023 05:30:00$96.03

/ $94.19

$96.5

/ $93.8

$93.8$94.1949246406800000
03/ 06/2023 05:30:00$95.45

/ $96.03

$97.56

/ $94.15

$94.15$96.0359659088400000
02/ 06/2023 05:30:00$94.17

/ $95.45

$95.7

/ $92.58

$92.58$95.4571401596400000
01/ 06/2023 05:30:00$90.42

/ $94.19

$95.98

/ $89.17

$89.17$94.19135681101000000
31/ 05/2023 05:30:00$92.25

/ $90.42

$92.72

/ $87.5

$87.5$90.4273032207200000
30/ 05/2023 05:30:00$90.86

/ $92.25

$93.3

/ $90.51

$90.51$92.2555323645499999
29/ 05/2023 05:30:00$91.46

/ $90.86

$92.18

/ $90.12

$90.12$90.8648486810900000
28/ 05/2023 05:30:00$88.56

/ $91.45

$92.35

/ $88.14

$88.14$91.4558285172900000
27/ 05/2023 05:30:00$87.08

/ $88.55

$88.81

/ $86.91

$86.91$88.5533552241700000
26/ 05/2023 05:30:00$86.57

/ $87.08

$88.2

/ $86.05

$86.05$87.0868474447900000
25/ 05/2023 05:30:00$85.83

/ $86.57

$86.79

/ $82.54

$82.54$86.5783621914100000
24/ 05/2023 05:30:00$91.7

/ $85.82

$91.89

/ $84.33

$84.33$85.82124138196000000
23/ 05/2023 05:30:00$90.83

/ $91.7

$93.11

/ $90.38

$90.38$91.743760828300000
22/ 05/2023 05:30:00$92.17

/ $90.83

$92.79

/ $89.81

$89.81$90.8346250622700000
21/ 05/2023 05:30:00$92.41

/ $92.18

$93.49

/ $91.14

$91.14$92.1843448544200000
20/ 05/2023 05:30:00$91.78

/ $92.42

$92.78

/ $90.21

$90.21$92.4233196171800000
19/ 05/2023 05:30:00$90.44

/ $91.8

$93.31

/ $90.26

$90.26$91.867461543200000
18/ 05/2023 05:30:00$93.88

/ $90.43

$94.21

/ $89.15

$89.15$90.4377891054700000
17/ 05/2023 05:30:00$89.99

/ $93.88

$95

/ $89.59

$89.59$93.88163195423800000
16/ 05/2023 05:30:00$86.91

/ $89.99

$90.55

/ $86.13

$86.13$89.99121242787900000
15/ 05/2023 05:30:00$83.49

/ $86.89

$88.5

/ $82.14

$82.14$86.89111055209500000
14/ 05/2023 05:30:00$80.26

/ $83.5

$84.02

/ $79.55

$79.55$83.547508137800000
13/ 05/2023 05:30:00$80.45

/ $80.26

$81.09

/ $79.78

$79.78$80.2637831177100000
12/ 05/2023 05:30:00$80.89

/ $80.45

$81.48

/ $77.07

$77.07$80.4577084912900000