Litecoin

LTC

$

High

Low

$ 79.32$ 82.65

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6101450895.7060795

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 181734989.55348814

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

74507887.35750493

88.7%

Max Supply

84000000

Total Supply

74507887.35750493

What is Litecoin?
Read More

LTC is a cryptocurrency that was created by Charlie Lee. It is a fork of Bitcoin and is designed to be a more efficient and scalable alternative.

Source	Pairs	Prices	Volume
Binance	LTC/USDT	$ 81.96	$39560014.15
Huobi	LTC/USDT	$ 81.99	$18705205.6
BigONE	LTC/USDT	$ 82.09	$17874364.49
DigiFinex	LTC/USDT	$ 81.93	$9436150.25
Tidex	LTC/USDT	$ 81.98	$7412612.99
WhiteBIT	LTC/USDT	$ 81.96	$4212022.86
Bibox	LTC/USDT	$ 81.56	$4053027.88
Kucoin	LTC/USDT	$ 81.96	$3863727.5
Gate	LTC/USDT	$ 81.98	$2866845.96
Coinsbit	LTC/USDT	$ 81.72	$2157356.92
LBank	LTC/USDT	$ 81.73	$1961193.03
Crypto.com Exchange	LTC/USDT	$ 81.97	$1469092.14
Bilaxy	LTC/USDT	$ 81.45	$1083549.45
HitBTC	LTC/USDT	$ 81.99	$900385.68
ExMarkets	LTC/USDT	$ 82.32	$448800.31
CoinEx	LTC/USDT	$ 81.96	$350412.14
Dex-Trade	LTC/USDT	$ 81.88	$306099.45
Kraken	LTC/USDT	$ 81.91	$284751.18
Bitfinex	LTC/USDT	$ 81.76	$235849.01
AscendEX (Bitmax)	LTC/USDT	$ 81.95	$150462.57

Historical Data For Litecoin

Date	Open	High	Low	Close	Volume
08/ 05/2024 05:30:00	$81.01 / $81.68	$81.9 / $79.89	$79.89	$81.68	26034185817000
07/ 05/2024 05:30:00	$80.79 / $80.84	$82.65 / $79.78	$79.78	$80.84	49306608300000
06/ 05/2024 05:30:00	$81.32 / $80.79	$84.2 / $80.01	$80.01	$80.79	58078059400000
05/ 05/2024 05:30:00	$81.66 / $81.32	$81.78 / $80.37	$80.37	$81.32	33664950500000
04/ 05/2024 05:30:00	$81.86 / $81.66	$83.01 / $81.42	$81.42	$81.66	29470179599999
03/ 05/2024 05:30:00	$80.03 / $81.85	$82.62 / $79.33	$79.33	$81.85	42609604800000
02/ 05/2024 05:30:00	$80.17 / $80.02	$81.28 / $78.66	$78.66	$80.02	39887939600000
01/ 05/2024 05:30:00	$79.48 / $80.17	$80.89 / $74.6	$74.6	$80.17	71381049500000
30/ 04/2024 05:30:00	$83.52 / $79.49	$84.56 / $77.19	$77.19	$79.49	61646034300000
29/ 04/2024 05:30:00	$83.98 / $83.51	$85.64 / $81.73	$81.73	$83.51	51909701500000
28/ 04/2024 05:30:00	$83.88 / $83.99	$85.43 / $83.57	$83.57	$83.99	38400028800000
27/ 04/2024 05:30:00	$88.1 / $83.88	$88.46 / $83.14	$83.14	$83.88	69979544999999
26/ 04/2024 05:30:00	$83.77 / $88.1	$88.59 / $83.09	$83.09	$88.1	106231042400000
25/ 04/2024 05:30:00	$83.25 / $83.78	$85.07 / $81.83	$81.83	$83.78	67080532100000
24/ 04/2024 05:30:00	$85 / $83.25	$87.72 / $82.34	$82.34	$83.25	93148238500000
23/ 04/2024 05:30:00	$85.39 / $85.02	$86.39 / $83.98	$83.98	$85.02	43663133500000
22/ 04/2024 05:30:00	$84.16 / $85.39	$86.49 / $83.95	$83.95	$85.39	58974658800000
21/ 04/2024 05:30:00	$85.03 / $84.16	$85.69 / $82.73	$82.73	$84.16	36174544500000
20/ 04/2024 05:30:00	$80.86 / $85.04	$85.98 / $80.27	$80.27	$85.04	43500895100000
19/ 04/2024 05:30:00	$80.76 / $80.87	$82.2 / $75.77	$75.77	$80.87	74214186500000
18/ 04/2024 05:30:00	$80.19 / $80.75	$82.53 / $78.64	$78.64	$80.75	86844199400000
17/ 04/2024 05:30:00	$79.94 / $80.19	$80.82 / $76.25	$76.25	$80.19	65329046500000
16/ 04/2024 05:30:00	$78.12 / $79.94	$80.44 / $75.31	$75.31	$79.94	77139783900000
15/ 04/2024 05:30:00	$79.72 / $78.1	$82.83 / $75.61	$75.61	$78.1	141036859300000
14/ 04/2024 05:30:00	$77.33 / $79.72	$80.44 / $73.61	$73.61	$79.72	163040856200000
13/ 04/2024 05:30:00	$86.1 / $77.33	$86.67 / $70.5	$70.5	$77.33	263305368000000
12/ 04/2024 05:30:00	$98.77 / $86.08	$99.58 / $79.86	$79.86	$86.08	209432109800000
11/ 04/2024 05:30:00	$96.71 / $98.78	$99.96 / $94.87	$94.87	$98.78	80219558400000
10/ 04/2024 05:30:00	$97.54 / $96.71	$98.3 / $93.5	$93.5	$96.71	89177488100000
09/ 04/2024 05:30:00	$103.27 / $97.53	$103.46 / $96.43	$96.43	$97.53	91466053600000