LTC

Litecoin

LTC

$

High
Low
 
$ ∞$ ∞
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6159182064
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 123970858
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

73524914
87.53%
Max Supply
84000000
Total Supply
73524914

Historical Data For Litecoin

Date Open High Low Close Volume
23/ 09/2023 05:30:00$64.41

/ $65.1

$65.26

/ $64.37

$64.37$65.11177907737093940
22/ 09/2023 05:30:00$64.69

/ $64.37

$65.88

/ $63.89

$63.89$64.3744254540300000
21/ 09/2023 05:30:00$64.55

/ $64.69

$65.01

/ $62.92

$62.92$64.6944908178000000
20/ 09/2023 05:30:00$67.28

/ $64.55

$67.87

/ $63.24

$63.24$64.5593112690600000
19/ 09/2023 05:30:00$65.86

/ $67.38

$68.41

/ $65.59

$65.59$67.381713953143398903
18/ 09/2023 05:30:00$63.57

/ $65.89

$67.9

/ $62.9

$62.9$65.8979041233700000
17/ 09/2023 05:30:00$65.38

/ $63.55

$65.42

/ $62.75

$62.75$63.5549720527600000
16/ 09/2023 05:30:00$65.89

/ $65.38

$67.05

/ $64.41

$64.41$65.3839126532900000
15/ 09/2023 05:30:00$62.83

/ $65.89

$66.27

/ $62.55

$62.55$65.8954062475800000
14/ 09/2023 05:30:00$61.98

/ $62.83

$63.44

/ $61.95

$61.95$62.8363808484800000
13/ 09/2023 05:30:00$59.96

/ $61.98

$62.85

/ $59.63

$59.63$61.9851185342100000
12/ 09/2023 05:30:00$58.85

/ $59.96

$61.53

/ $58.65

$58.65$59.9661731981300000
11/ 09/2023 05:30:00$61.12

/ $58.85

$61.66

/ $57.68

$57.68$58.8579292754700000
10/ 09/2023 05:30:00$63.06

/ $61.11

$63.06

/ $60.02

$60.02$61.1148696235200000
09/ 09/2023 05:30:00$62.6

/ $63.06

$63.3

/ $62.52

$62.52$63.0615311940300000
08/ 09/2023 05:30:00$63.71

/ $62.61

$64.24

/ $61.51

$61.51$62.6137039771000000
07/ 09/2023 05:30:00$62.88

/ $63.71

$64.49

/ $62.48

$62.48$63.7137244294600000
06/ 09/2023 05:30:00$63.15

/ $62.87

$63.91

/ $61.36

$61.36$62.8746387922900000
05/ 09/2023 05:30:00$63.75

/ $63.15

$63.79

/ $62.58

$62.58$63.1547565547000000
04/ 09/2023 05:30:00$63.93

/ $63.75

$65.01

/ $63

$63$63.7538930143300000
03/ 09/2023 05:30:00$64.58

/ $63.93

$64.91

/ $63.57

$63.57$63.9325748023200000
02/ 09/2023 05:30:00$62.98

/ $64.59

$64.75

/ $62.95

$62.95$64.5929550314100000
01/ 09/2023 05:30:00$63.88

/ $62.98

$64.25

/ $61.83

$61.83$62.9856904985199999
31/ 08/2023 05:30:00$67.65

/ $63.89

$68.36

/ $63.13

$63.13$63.8968805805900000
30/ 08/2023 05:30:00$68.85

/ $67.65

$69.03

/ $66.5

$66.5$67.6542245833600000
29/ 08/2023 05:30:00$65.54

/ $69.11

$70.69

/ $64.6

$64.6$69.112916193828690900
28/ 08/2023 05:30:00$65.39

/ $65.52

$65.76

/ $63.97

$63.97$65.5240198300700000
27/ 08/2023 05:30:00$65

/ $65.39

$65.95

/ $64.83

$64.83$65.3923203392800000
26/ 08/2023 05:30:00$65.13

/ $65.01

$65.59

/ $64.9

$64.9$65.0120555991700000
25/ 08/2023 05:30:00$64.88

/ $65.13

$65.47

/ $63.5

$63.5$65.1340042767200000
Summary Powered By IntoTheBlock