Litecoin
LTC
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$5648146436
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 451657195
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
73115164
84000000
73115164
-560X280.png)
-560X280.jpg)
What is Litecoin?Read More
"Litecoin (LTC) is a cryptocurrency that was designed to provide fast, secure and low-cost payments by leveraging the unique properties of blockchain technology. The cryptocurrency was created based on the Bitcoin (BTC) protocol, but it differs in terms of the hashing algorithm used, hard cap, block transaction times and a few other factors. Litecoin has a block time of just 2.5 minutes and extremely low transaction fees, making it suitable for micro-transactions and point-of-sale payments."
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | LTC/USDT | $ 91.41 | $47826692 |
 CoinTiger | LTC/USDT | $ 91.52 | $17721562.25 |
 Tidex | LTC/USDT | $ 91.51 | $8551667.82 |
 HitBTC | LTC/USDT | $ 91.42 | $8252468.24 |
 Kucoin | LTC/USDT | $ 91.52 | $4844886.82 |
 DigiFinex | LTC/USDT | $ 91.52 | $4625597.15 |
 Bibox | LTC/USDT | $ 91.42 | $3502989.25 |
 Gate | LTC/USDT | $ 91.40 | $2978087.97 |
 Huobi | LTC/USDT | $ 91.51 | $2680125.29 |
 Dex-Trade | LTC/USDT | $ 91.50 | $1482271.89 |
 WhiteBIT | LTC/USDT | $ 91.50 | $1203639.86 |
 ExMarkets | LTC/USDT | $ 91.58 | $685516.43 |
 AscendEX (Bitmax) | LTC/USDT | $ 91.38 | $314564.9 |
 BTCTurk | LTC/USDT | $ 90.87 | $276061.71 |
 Crypto.com Exchange | LTC/USDT | $ 91.52 | $256384.59 |
 BigONE | LTC/USDT | $ 90.88 | $221288.62 |
 Binance.US | LTC/USDT | $ 91.44 | $214524.15 |
 CoinEx | LTC/USDT | $ 91.49 | $156135.84 |
 Poloniex | LTC/USDT | $ 91.45 | $138804.52 |
 Alterdice | LTC/USDT | $ 91.51 | $124727.73 |
Historical Data For Litecoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 06/2023 05:30:00 | $89.25 / $75.22 | $89.34 / $73.56 | $73.56 | $75.22 | 5115909903742922 |
| 09/ 06/2023 05:30:00 | $88.49 / $89.3 | $89.98 / $86.66 | $86.66 | $89.3 | 43754552900000 |
| 08/ 06/2023 05:30:00 | $88.83 / $88.5 | $89.53 / $87.19 | $87.19 | $88.5 | 40579061100000 |
| 07/ 06/2023 05:30:00 | $90.93 / $88.85 | $91.31 / $87.34 | $87.34 | $88.85 | 69167714599999 |
| 06/ 06/2023 05:30:00 | $87.7 / $90.92 | $91.47 / $85.64 | $85.64 | $90.92 | 83685977100000 |
| 05/ 06/2023 05:30:00 | $94.19 / $87.71 | $94.58 / $83.56 | $83.56 | $87.71 | 132039436000000 |
| 04/ 06/2023 05:30:00 | $96.03 / $94.19 | $96.5 / $93.8 | $93.8 | $94.19 | 49246406800000 |
| 03/ 06/2023 05:30:00 | $95.45 / $96.03 | $97.56 / $94.15 | $94.15 | $96.03 | 59659088400000 |
| 02/ 06/2023 05:30:00 | $94.17 / $95.45 | $95.7 / $92.58 | $92.58 | $95.45 | 71401596400000 |
| 01/ 06/2023 05:30:00 | $90.42 / $94.19 | $95.98 / $89.17 | $89.17 | $94.19 | 135681101000000 |
| 31/ 05/2023 05:30:00 | $92.25 / $90.42 | $92.72 / $87.5 | $87.5 | $90.42 | 73032207200000 |
| 30/ 05/2023 05:30:00 | $90.86 / $92.25 | $93.3 / $90.51 | $90.51 | $92.25 | 55323645499999 |
| 29/ 05/2023 05:30:00 | $91.46 / $90.86 | $92.18 / $90.12 | $90.12 | $90.86 | 48486810900000 |
| 28/ 05/2023 05:30:00 | $88.56 / $91.45 | $92.35 / $88.14 | $88.14 | $91.45 | 58285172900000 |
| 27/ 05/2023 05:30:00 | $87.08 / $88.55 | $88.81 / $86.91 | $86.91 | $88.55 | 33552241700000 |
| 26/ 05/2023 05:30:00 | $86.57 / $87.08 | $88.2 / $86.05 | $86.05 | $87.08 | 68474447900000 |
| 25/ 05/2023 05:30:00 | $85.83 / $86.57 | $86.79 / $82.54 | $82.54 | $86.57 | 83621914100000 |
| 24/ 05/2023 05:30:00 | $91.7 / $85.82 | $91.89 / $84.33 | $84.33 | $85.82 | 124138196000000 |
| 23/ 05/2023 05:30:00 | $90.83 / $91.7 | $93.11 / $90.38 | $90.38 | $91.7 | 43760828300000 |
| 22/ 05/2023 05:30:00 | $92.17 / $90.83 | $92.79 / $89.81 | $89.81 | $90.83 | 46250622700000 |
| 21/ 05/2023 05:30:00 | $92.41 / $92.18 | $93.49 / $91.14 | $91.14 | $92.18 | 43448544200000 |
| 20/ 05/2023 05:30:00 | $91.78 / $92.42 | $92.78 / $90.21 | $90.21 | $92.42 | 33196171800000 |
| 19/ 05/2023 05:30:00 | $90.44 / $91.8 | $93.31 / $90.26 | $90.26 | $91.8 | 67461543200000 |
| 18/ 05/2023 05:30:00 | $93.88 / $90.43 | $94.21 / $89.15 | $89.15 | $90.43 | 77891054700000 |
| 17/ 05/2023 05:30:00 | $89.99 / $93.88 | $95 / $89.59 | $89.59 | $93.88 | 163195423800000 |
| 16/ 05/2023 05:30:00 | $86.91 / $89.99 | $90.55 / $86.13 | $86.13 | $89.99 | 121242787900000 |
| 15/ 05/2023 05:30:00 | $83.49 / $86.89 | $88.5 / $82.14 | $82.14 | $86.89 | 111055209500000 |
| 14/ 05/2023 05:30:00 | $80.26 / $83.5 | $84.02 / $79.55 | $79.55 | $83.5 | 47508137800000 |
| 13/ 05/2023 05:30:00 | $80.45 / $80.26 | $81.09 / $79.78 | $79.78 | $80.26 | 37831177100000 |
| 12/ 05/2023 05:30:00 | $80.89 / $80.45 | $81.48 / $77.07 | $77.07 | $80.45 | 77084912900000 |
