LIT

Litentry

LIT

$

High
Low
 
$ 0.95$ 1.13
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$39262808.186330006
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4312354.05908495
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

39619382.63
39.62%
Max Supply
100000000
Total Supply
39619382.63

Historical Data For Litentry

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.99327354370000
15/ 04/2024 05:30:00$1.05

/ $0.99

$1.13

/ $0.95

$0.95$0.99321140780000000
14/ 04/2024 05:30:00$0.97

/ $1.05

$1.07

/ $0.92

$0.92$1.05464335840000000
13/ 04/2024 05:30:00$1.14

/ $0.97

$1.19

/ $0.77

$0.77$0.97867300980000000
12/ 04/2024 05:30:00$1.4

/ $1.14

$1.43

/ $1

$1$1.14525017740000000
11/ 04/2024 05:30:00$1.44

/ $1.39

$1.47

/ $1.38

$1.38$1.39155873560000000
10/ 04/2024 05:30:00$1.45

/ $1.44

$1.46

/ $1.35

$1.35$1.44249786370000000
09/ 04/2024 05:30:00$1.57

/ $1.44

$1.58

/ $1.44

$1.44$1.44198689160000000
08/ 04/2024 05:30:00$1.5

/ $1.56

$1.57

/ $1.46

$1.46$1.56167839300000000
07/ 04/2024 05:30:00$1.45

/ $1.5

$1.54

/ $1.45

$1.45$1.5180228540000000
06/ 04/2024 05:30:00$1.43

/ $1.46

$1.48

/ $1.42

$1.42$1.46139842060000000
05/ 04/2024 05:30:00$1.49

/ $1.43

$1.51

/ $1.38

$1.38$1.43207450310000000
04/ 04/2024 05:30:00$1.43

/ $1.49

$1.6

/ $1.39

$1.39$1.49475753959999999
03/ 04/2024 05:30:00$1.42

/ $1.43

$1.49

/ $1.37

$1.37$1.43198167350000000
02/ 04/2024 05:30:00$1.55

/ $1.43

$1.56

/ $1.4

$1.4$1.43316498580000000
01/ 04/2024 05:30:00$1.63

/ $1.55

$1.66

/ $1.49

$1.49$1.55400043500000000
31/ 03/2024 05:30:00$1.59

/ $1.63

$1.65

/ $1.58

$1.58$1.63131478989999999
30/ 03/2024 05:30:00$1.67

/ $1.59

$1.7

/ $1.58

$1.58$1.59165733810000000
29/ 03/2024 05:30:00$1.7

/ $1.67

$1.73

/ $1.65

$1.65$1.67185123520000000
28/ 03/2024 05:30:00$1.67

/ $1.7

$1.74

/ $1.63

$1.63$1.7288947810000000
27/ 03/2024 05:30:00$1.78

/ $1.67

$1.81

/ $1.65

$1.65$1.67562467480000000
26/ 03/2024 05:30:00$1.59

/ $1.78

$1.94

/ $1.58

$1.58$1.781494396960000000
25/ 03/2024 05:30:00$1.49

/ $1.58

$1.62

/ $1.48

$1.48$1.58380385840000000
24/ 03/2024 05:30:00$1.42

/ $1.49

$1.51

/ $1.41

$1.41$1.49185600820000000
23/ 03/2024 05:30:00$1.38

/ $1.42

$1.47

/ $1.36

$1.36$1.42209946390000000
22/ 03/2024 05:30:00$1.43

/ $1.38

$1.47

/ $1.33

$1.33$1.38243131210000000
21/ 03/2024 05:30:00$1.42

/ $1.43

$1.46

/ $1.38

$1.38$1.43207862120000000
20/ 03/2024 05:30:00$1.27

/ $1.42

$1.43

/ $1.21

$1.21$1.42326181080000000
19/ 03/2024 05:30:00$1.4

/ $1.27

$1.41

/ $1.21

$1.21$1.27387314110000000
18/ 03/2024 05:30:00$1.5

/ $1.4

$1.52

/ $1.35

$1.35$1.4316882170000000
Summary Powered By IntoTheBlock