Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Litentry
LIT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$40460605.54338001
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 11994037.53535769
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
55730861.63000001
55.73%
Max Supply
100000000
Total Supply
55730861.63000001
-560X280.png)
-560X280.jpg)
What is Litentry?Read More
LIT
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | LIT/USDT | $ 0.73 | $7418866.22 |
Binance | LIT/BTC | $ 0.73 | $4237888.93 |
 LBank | LIT/USDT | $ 0.73 | $333851.01 |
 Kucoin | LIT/USDT | $ 0.73 | $97567.31 |
 Gate | LIT/USDT | $ 0.73 | $85521 |
 CoinEx | LIT/USDT | $ 0.73 | $9504.24 |
Gate | LIT/ETH | $ 0.72 | $2008.93 |
Kucoin | LIT/BTC | $ 0.72 | $725.12 |
Historical Data For Litentry
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.74 / $0.72 | $0.74 / $0.71 | $0.71 | $0.72 | 5483362269999 |
| 26/ 07/2024 05:30:00 | $0.7 / $0.74 | $0.74 / $0.7 | $0.7 | $0.74 | 61777660000000 |
| 25/ 07/2024 05:30:00 | $0.7 / $0.7 | $0.71 / $0.66 | $0.66 | $0.7 | 173493840000000 |
| 24/ 07/2024 05:30:00 | $0.72 / $0.7 | $0.79 / $0.69 | $0.69 | $0.7 | 615924570000000 |
| 23/ 07/2024 05:30:00 | $0.74 / $0.72 | $0.76 / $0.7 | $0.7 | $0.72 | 227027060000000 |
| 22/ 07/2024 05:30:00 | $0.81 / $0.74 | $0.81 / $0.73 | $0.73 | $0.74 | 213606640000000 |
| 21/ 07/2024 05:30:00 | $0.8 / $0.81 | $0.81 / $0.76 | $0.76 | $0.81 | 71425730000000 |
| 20/ 07/2024 05:30:00 | $0.79 / $0.8 | $0.8 / $0.78 | $0.78 | $0.8 | 42804080000000 |
| 19/ 07/2024 05:30:00 | $0.77 / $0.79 | $0.8 / $0.74 | $0.74 | $0.79 | 98422700000000 |
| 18/ 07/2024 05:30:00 | $0.77 / $0.77 | $0.79 / $0.74 | $0.74 | $0.77 | 73833110000000 |
| 17/ 07/2024 05:30:00 | $0.77 / $0.77 | $0.8 / $0.76 | $0.76 | $0.77 | 199965200000000 |
| 16/ 07/2024 05:30:00 | $0.76 / $0.77 | $0.78 / $0.73 | $0.73 | $0.77 | 97807620000000 |
| 15/ 07/2024 05:30:00 | $0.73 / $0.76 | $0.76 / $0.73 | $0.73 | $0.76 | 78745940000000 |
| 14/ 07/2024 05:30:00 | $0.71 / $0.73 | $0.73 / $0.71 | $0.71 | $0.73 | 59263060000000 |
| 13/ 07/2024 05:30:00 | $0.69 / $0.71 | $0.71 / $0.69 | $0.69 | $0.71 | 63932069999999 |
| 12/ 07/2024 05:30:00 | $0.67 / $0.69 | $0.7 / $0.67 | $0.67 | $0.69 | 101597310000000 |
| 11/ 07/2024 05:30:00 | $0.68 / $0.67 | $0.7 / $0.67 | $0.67 | $0.67 | 152548440000000 |
| 10/ 07/2024 05:30:00 | $0.67 / $0.68 | $0.69 / $0.66 | $0.66 | $0.68 | 80948250000000 |
| 09/ 07/2024 05:30:00 | $0.66 / $0.67 | $0.69 / $0.65 | $0.65 | $0.67 | 165102660000000 |
| 08/ 07/2024 05:30:00 | $0.64 / $0.66 | $0.68 / $0.61 | $0.61 | $0.66 | 187459710000000 |
| 07/ 07/2024 05:30:00 | $0.68 / $0.64 | $0.68 / $0.64 | $0.64 | $0.64 | 77614460000000 |
| 06/ 07/2024 05:30:00 | $0.63 / $0.68 | $0.69 / $0.62 | $0.62 | $0.68 | 92789480000000 |
| 05/ 07/2024 05:30:00 | $0.66 / $0.63 | $0.66 / $0.5 | $0.5 | $0.63 | 402984790000000 |
| 04/ 07/2024 05:30:00 | $0.74 / $0.66 | $0.74 / $0.66 | $0.66 | $0.66 | 165985880000000 |
| 03/ 07/2024 05:30:00 | $0.79 / $0.74 | $0.8 / $0.73 | $0.73 | $0.74 | 117199850000000 |
| 02/ 07/2024 05:30:00 | $0.79 / $0.79 | $0.8 / $0.78 | $0.78 | $0.79 | 65116700000000 |
| 01/ 07/2024 05:30:00 | $0.81 / $0.79 | $0.82 / $0.78 | $0.78 | $0.79 | 75506000000000 |
| 30/ 06/2024 05:30:00 | $0.77 / $0.81 | $0.81 / $0.76 | $0.76 | $0.81 | 49022620000000 |
| 29/ 06/2024 05:30:00 | $0.8 / $0.77 | $0.81 / $0.77 | $0.77 | $0.77 | 48350890000000 |
| 28/ 06/2024 05:30:00 | $0.82 / $0.8 | $0.84 / $0.8 | $0.8 | $0.8 | 138708710000000 |
Summary 
