3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Litentry
LIT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$39234526.58752
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2776480.369178979
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
55730861.63000001
55.73%
Max Supply
100000000
Total Supply
55730861.63000001
-560X280.png)
-560X280.jpg)
Historical Data For Litentry
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.68 / $0.7 | $0.7 / $0.68 | $0.68 | $0.7 | 1461486840000 |
| 19/ 09/2024 00:00:00 | $0.64 / $0.68 | $0.69 / $0.64 | $0.64 | $0.68 | 370598480000000 |
| 18/ 09/2024 00:00:00 | $0.62 / $0.64 | $0.64 / $0.6 | $0.6 | $0.64 | 214780950000000 |
| 17/ 09/2024 00:00:00 | $0.59 / $0.62 | $0.63 / $0.58 | $0.58 | $0.62 | 175967450000000 |
| 16/ 09/2024 00:00:00 | $0.61 / $0.59 | $0.63 / $0.58 | $0.58 | $0.59 | 174852660000000 |
| 15/ 09/2024 00:00:00 | $0.66 / $0.61 | $0.69 / $0.61 | $0.61 | $0.61 | 924321569999999 |
| 14/ 09/2024 00:00:00 | $0.64 / $0.66 | $0.66 / $0.63 | $0.63 | $0.66 | 202064270000000 |
| 13/ 09/2024 00:00:00 | $0.63 / $0.64 | $0.64 / $0.61 | $0.61 | $0.64 | 115888660000000 |
| 12/ 09/2024 00:00:00 | $0.6 / $0.62 | $0.63 / $0.6 | $0.6 | $0.62 | 132299510000000 |
| 11/ 09/2024 00:00:00 | $0.63 / $0.6 | $0.64 / $0.6 | $0.6 | $0.6 | 179059360000000 |
| 10/ 09/2024 00:00:00 | $0.64 / $0.64 | $0.65 / $0.63 | $0.63 | $0.64 | 94063770000000 |
| 09/ 09/2024 00:00:00 | $0.6 / $0.64 | $0.64 / $0.6 | $0.6 | $0.64 | 113934139999999 |
| 08/ 09/2024 00:00:00 | $0.59 / $0.61 | $0.61 / $0.58 | $0.58 | $0.61 | 114437670000000 |
| 07/ 09/2024 00:00:00 | $0.57 / $0.59 | $0.61 / $0.57 | $0.57 | $0.59 | 299676210000000 |
| 06/ 09/2024 00:00:00 | $0.6 / $0.57 | $0.62 / $0.54 | $0.54 | $0.57 | 434559500000000 |
| 05/ 09/2024 00:00:00 | $0.62 / $0.6 | $0.63 / $0.6 | $0.6 | $0.6 | 613793380000000 |
| 04/ 09/2024 00:00:00 | $0.61 / $0.63 | $0.64 / $0.57 | $0.57 | $0.63 | 158562160000000 |
| 03/ 09/2024 00:00:00 | $0.65 / $0.61 | $0.66 / $0.61 | $0.61 | $0.61 | 182908900000000 |
| 02/ 09/2024 00:00:00 | $0.61 / $0.65 | $0.66 / $0.61 | $0.61 | $0.65 | 213518420000000 |
| 01/ 09/2024 00:00:00 | $0.65 / $0.61 | $0.65 / $0.6 | $0.6 | $0.61 | 175324130000000 |
| 31/ 08/2024 00:00:00 | $0.65 / $0.65 | $0.66 / $0.63 | $0.63 | $0.65 | 79901170000000 |
| 30/ 08/2024 00:00:00 | $0.66 / $0.65 | $0.67 / $0.61 | $0.61 | $0.65 | 144318040000000 |
| 29/ 08/2024 00:00:00 | $0.64 / $0.66 | $0.71 / $0.64 | $0.64 | $0.66 | 645696640000000 |
| 28/ 08/2024 00:00:00 | $0.63 / $0.64 | $0.68 / $0.61 | $0.61 | $0.64 | 343236030000000 |
| 27/ 08/2024 00:00:00 | $0.71 / $0.63 | $0.74 / $0.61 | $0.61 | $0.63 | 408065520000000 |
| 26/ 08/2024 00:00:00 | $0.74 / $0.71 | $0.76 / $0.7 | $0.7 | $0.71 | 211323210000000 |
| 25/ 08/2024 00:00:00 | $0.76 / $0.74 | $0.76 / $0.72 | $0.72 | $0.74 | 103794600000000 |
| 24/ 08/2024 00:00:00 | $0.74 / $0.76 | $0.78 / $0.73 | $0.73 | $0.76 | 183228440000000 |
| 23/ 08/2024 00:00:00 | $0.71 / $0.74 | $0.78 / $0.7 | $0.7 | $0.74 | 886583700000000 |
| 22/ 08/2024 00:00:00 | $0.71 / $0.71 | $0.73 / $0.7 | $0.7 | $0.71 | 67705830000000 |
Summary 
