LIT

Litentry

LIT

$

High
Low
 
$ 1.06$ 1.13
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$43937895.336670004
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2125231.4998671883
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

39619382.63
39.62%
Max Supply
100000000
Total Supply
39619382.63

Historical Data For Litentry

Date Open High Low Close Volume
28/ 05/2024 05:30:00$1.11

/ $1.11

$1.12

/ $1.11

$1.11$1.11150323890000
27/ 05/2024 05:30:00$1.05

/ $1.11

$1.13

/ $1.05

$1.05$1.11174543850000000
26/ 05/2024 05:30:00$1.08

/ $1.05

$1.09

/ $1.04

$1.04$1.0586878260000000
25/ 05/2024 05:30:00$1.11

/ $1.08

$1.12

/ $1.07

$1.07$1.08145416160000000
24/ 05/2024 05:30:00$1.07

/ $1.11

$1.12

/ $1.04

$1.04$1.1193017950000000
23/ 05/2024 05:30:00$1.08

/ $1.07

$1.11

/ $1.01

$1.01$1.07190445250000000
22/ 05/2024 05:30:00$1.1

/ $1.08

$1.13

/ $1.07

$1.07$1.08163218310000000
21/ 05/2024 05:30:00$1.08

/ $1.1

$1.11

/ $1.06

$1.06$1.1153624080000000
20/ 05/2024 05:30:00$1

/ $1.08

$1.09

/ $0.98

$0.98$1.08209729079999999
19/ 05/2024 05:30:00$1.04

/ $1

$1.05

/ $0.99

$0.99$189906410000000
18/ 05/2024 05:30:00$1.04

/ $1.04

$1.06

/ $1.02

$1.02$1.0469454950000000
17/ 05/2024 05:30:00$1.02

/ $1.04

$1.06

/ $1.01

$1.01$1.0468554000000000
16/ 05/2024 05:30:00$1.03

/ $1.02

$1.05

/ $0.98

$0.98$1.0294327010000000
15/ 05/2024 05:30:00$0.95

/ $1.03

$1.04

/ $0.94

$0.94$1.03139314750000000
14/ 05/2024 05:30:00$0.99

/ $0.94

$0.99

/ $0.94

$0.94$0.94141779570000000
13/ 05/2024 05:30:00$1

/ $0.99

$1.02

/ $0.94

$0.94$0.99124356810000000
12/ 05/2024 05:30:00$1.02

/ $1

$1.04

/ $0.99

$0.99$195269030000000
11/ 05/2024 05:30:00$1.04

/ $1.02

$1.06

/ $1.02

$1.02$1.0274880080000000
10/ 05/2024 05:30:00$1.1

/ $1.04

$1.11

/ $1.02

$1.02$1.04191569690000000
09/ 05/2024 05:30:00$1.05

/ $1.1

$1.11

/ $1.02

$1.02$1.1135935089999999
08/ 05/2024 05:30:00$1.05

/ $1.05

$1.08

/ $1.01

$1.01$1.05169094230000000
07/ 05/2024 05:30:00$1.07

/ $1.05

$1.11

/ $1.04

$1.04$1.05154950540000000
06/ 05/2024 05:30:00$1.09

/ $1.07

$1.12

/ $1.06

$1.06$1.07150677840000000
05/ 05/2024 05:30:00$1.06

/ $1.09

$1.11

/ $1.03

$1.03$1.09156378570000000
04/ 05/2024 05:30:00$1.07

/ $1.06

$1.08

/ $1.06

$1.06$1.06136437589999999
03/ 05/2024 05:30:00$1.03

/ $1.07

$1.09

/ $1.01

$1.01$1.07230802090000000
02/ 05/2024 05:30:00$1.01

/ $1.03

$1.04

/ $0.98

$0.98$1.03197586910000000
01/ 05/2024 05:30:00$0.98

/ $1.01

$1.02

/ $0.92

$0.92$1.01262626310000000
30/ 04/2024 05:30:00$1.07

/ $0.98

$1.08

/ $0.93

$0.93$0.98256433579999999
29/ 04/2024 05:30:00$1.09

/ $1.07

$1.11

/ $1.04

$1.04$1.07153191320000000
Summary Powered By IntoTheBlock