LPT

Livepeer

LPT

$

High
Low
 
$ 15.15$ 16.65
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$485220979.6179503
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 18583544.687669553
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

31817769.15527543
Infinity%
Max Supply
--
Total Supply
31817769.15527543

Historical Data For Livepeer

Date Open High Low Close Volume
23/ 04/2024 05:30:00$15.64

/ $15.24

$16.65

/ $15.15

$15.15$15.2466254818999999
22/ 04/2024 05:30:00$15.25

/ $15.64

$15.82

/ $14.93

$14.93$15.6464887093000000
21/ 04/2024 05:30:00$16.05

/ $15.23

$16.16

/ $14.75

$14.75$15.2395423765000000
20/ 04/2024 05:30:00$12.97

/ $16.05

$16.25

/ $12.82

$12.82$16.05101829368000000
19/ 04/2024 05:30:00$13.34

/ $12.97

$13.54

/ $12

$12$12.97103415120000000
18/ 04/2024 05:30:00$11.65

/ $13.35

$14.3

/ $11.27

$11.27$13.35141197355000000
17/ 04/2024 05:30:00$12.04

/ $11.67

$12.23

/ $10.97

$10.97$11.6768059067000000
16/ 04/2024 05:30:00$11.96

/ $12.04

$12.65

/ $11.4

$11.4$12.0493724254000000
15/ 04/2024 05:30:00$12.09

/ $11.95

$13.35

/ $11.33

$11.33$11.9595636133000000
14/ 04/2024 05:30:00$10.95

/ $12.09

$12.27

/ $10.5

$10.5$12.09118904494000000
13/ 04/2024 05:30:00$12.27

/ $10.95

$12.69

/ $9.04

$9.04$10.95154640068000000
12/ 04/2024 05:30:00$15.41

/ $12.28

$15.79

/ $10.5

$10.5$12.28110818298000000
11/ 04/2024 05:30:00$15.66

/ $15.41

$16.17

/ $15.27

$15.27$15.4134770427000000
10/ 04/2024 05:30:00$16.14

/ $15.66

$16.26

/ $14.84

$14.84$15.6652878748000000
09/ 04/2024 05:30:00$17.72

/ $16.15

$17.75

/ $16.07

$16.07$16.1537481766000000
08/ 04/2024 05:30:00$17.07

/ $17.72

$17.85

/ $16.65

$16.65$17.7231492313000000
07/ 04/2024 05:30:00$17.11

/ $17.08

$17.37

/ $16.77

$16.77$17.0827146943000000
06/ 04/2024 05:30:00$16.25

/ $17.12

$17.38

/ $16.17

$16.17$17.1239543859000000
05/ 04/2024 05:30:00$16.77

/ $16.24

$16.77

/ $15.49

$15.49$16.2450264952000000
04/ 04/2024 05:30:00$16.32

/ $16.76

$17.22

/ $15.9

$15.9$16.7639164628000000
03/ 04/2024 05:30:00$16.55

/ $16.33

$17.24

/ $15.82

$15.82$16.3344951276000000
02/ 04/2024 05:30:00$18.01

/ $16.54

$18.04

/ $16.12

$16.12$16.5496422213000000
01/ 04/2024 05:30:00$18.73

/ $18.01

$18.99

/ $17.2

$17.2$18.0149908752000000
31/ 03/2024 05:30:00$18.55

/ $18.73

$18.95

/ $18.46

$18.46$18.7321400180000000
30/ 03/2024 05:30:00$18.8

/ $18.55

$19.03

/ $18.34

$18.34$18.5535591924000000
29/ 03/2024 05:30:00$19.33

/ $18.8

$19.41

/ $18.52

$18.52$18.841155977000000
28/ 03/2024 05:30:00$19.74

/ $19.32

$19.96

/ $18.91

$18.91$19.3265175330000000
27/ 03/2024 05:30:00$20.53

/ $19.73

$21.87

/ $19.55

$19.55$19.7387122971000000
26/ 03/2024 05:30:00$20.33

/ $20.53

$22

/ $20.13

$20.13$20.5373536387000000
Summary Powered By IntoTheBlock