Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Livepeer
LPT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$506887812.86041075
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 7594884.572281106
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
33548733.39469262
Infinity%
Max Supply
--
Total Supply
33548733.39469262
-560X280.png)
-560X280.jpg)
What is Livepeer?Read More
Livepeer is a decentralized platform that allows users to rent out their computing power to stream live video.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Bibox | LPT/USDT | $ 15.01 | $4050561.54 |
 Binance | LPT/USDT | $ 15.15 | $2839570.47 |
 Coinbase Pro | LPT/USD | $ 15.13 | $438873.99 |
 Gate | LPT/USDT | $ 15.17 | $116968.42 |
 Kucoin | LPT/USDT | $ 15.09 | $49735.94 |
Binance | LPT/BTC | $ 15.12 | $33566.11 |
 CoinEx | LPT/USDT | $ 15.12 | $15190.1 |
 Kraken | LPT/EUR | $ 15.17 | $13572.6 |
Binance | LPT/BNB | $ 15.14 | $7259.04 |
Kraken | LPT/USD | $ 15.14 | $6374.73 |
 Gemini | LPT/USD | $ 15.13 | $6008.14 |
Gate | LPT/ETH | $ 14.96 | $532.1 |
Kraken | LPT/BTC | $ 15.17 | $531.33 |
Kraken | LPT/GBP | $ 14.98 | $423.25 |
 HitBTC | LPT/USDT | $ 14.38 | $0 |
HitBTC | LPT/BTC | $ 15.08 | $0 |
Historical Data For Livepeer
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $15.1 / $15.21 | $15.21 / $14.98 | $14.98 | $15.21 | 441701638000 |
| 26/ 07/2024 05:30:00 | $14.32 / $15.11 | $15.17 / $14.3 | $14.3 | $15.11 | 22569893000000 |
| 25/ 07/2024 05:30:00 | $15.04 / $14.32 | $15.14 / $13.63 | $13.63 | $14.32 | 29556031000000 |
| 24/ 07/2024 05:30:00 | $15.23 / $15.05 | $15.84 / $14.9 | $14.9 | $15.05 | 16686338000000 |
| 23/ 07/2024 05:30:00 | $15.9 / $15.23 | $16.18 / $15.11 | $15.11 | $15.23 | 25621892000000 |
| 22/ 07/2024 05:30:00 | $17.13 / $15.88 | $17.34 / $15.74 | $15.74 | $15.88 | 29282496000000 |
| 21/ 07/2024 05:30:00 | $17.11 / $17.13 | $17.52 / $15.82 | $15.82 | $17.13 | 41042595000000 |
| 20/ 07/2024 05:30:00 | $16.69 / $17.1 | $17.43 / $16.32 | $16.32 | $17.1 | 30460623000000 |
| 19/ 07/2024 05:30:00 | $16.32 / $16.69 | $16.82 / $15.66 | $15.66 | $16.69 | 31596830000000 |
| 18/ 07/2024 05:30:00 | $16.66 / $16.32 | $17.09 / $15.73 | $15.73 | $16.32 | 43192038000000 |
| 17/ 07/2024 05:30:00 | $15.35 / $16.66 | $17.47 / $15.35 | $15.35 | $16.66 | 114821987999999 |
| 16/ 07/2024 05:30:00 | $15.31 / $15.36 | $15.82 / $13.97 | $13.97 | $15.36 | 45683963000000 |
| 15/ 07/2024 05:30:00 | $14.4 / $15.3 | $15.37 / $14.19 | $14.19 | $15.3 | 34782799000000 |
| 14/ 07/2024 05:30:00 | $13.58 / $14.4 | $14.54 / $13.37 | $13.37 | $14.4 | 21612393000000 |
| 13/ 07/2024 05:30:00 | $13.61 / $13.58 | $14.02 / $13.25 | $13.25 | $13.58 | 25067168000000 |
| 12/ 07/2024 05:30:00 | $13.48 / $13.62 | $14.02 / $12.82 | $12.82 | $13.62 | 39417235000000 |
| 11/ 07/2024 05:30:00 | $13.4 / $13.49 | $14.67 / $13.1 | $13.1 | $13.49 | 53501110000000 |
| 10/ 07/2024 05:30:00 | $13.15 / $13.4 | $13.78 / $12.86 | $12.86 | $13.4 | 30908309000000 |
| 09/ 07/2024 05:30:00 | $13.09 / $13.15 | $13.61 / $13 | $13 | $13.15 | 32945033000000 |
| 08/ 07/2024 05:30:00 | $12.93 / $13.09 | $14.05 / $12.22 | $12.22 | $13.09 | 71447102000000 |
| 07/ 07/2024 05:30:00 | $13.65 / $12.93 | $13.78 / $12.51 | $12.51 | $12.93 | 48937300000000 |
| 06/ 07/2024 05:30:00 | $12.22 / $13.63 | $13.8 / $12.03 | $12.03 | $13.63 | 56986604000000 |
| 05/ 07/2024 05:30:00 | $12.82 / $12.23 | $12.87 / $11.26 | $11.26 | $12.23 | 100772643000000 |
| 04/ 07/2024 05:30:00 | $15.26 / $12.82 | $15.36 / $12.77 | $12.77 | $12.82 | 62821815000000 |
| 03/ 07/2024 05:30:00 | $16.5 / $15.25 | $16.55 / $15.21 | $15.21 | $15.25 | 32818613000000 |
| 02/ 07/2024 05:30:00 | $16.44 / $16.5 | $16.81 / $16.11 | $16.11 | $16.5 | 19205398000000 |
| 01/ 07/2024 05:30:00 | $16.73 / $16.44 | $17.23 / $16.41 | $16.41 | $16.44 | 30004918000000 |
| 30/ 06/2024 05:30:00 | $15.42 / $16.73 | $16.9 / $15.1 | $15.1 | $16.73 | 35829274000000 |
| 29/ 06/2024 05:30:00 | $16.38 / $15.42 | $16.78 / $15.36 | $15.36 | $15.42 | 22614709000000 |
| 28/ 06/2024 05:30:00 | $16.89 / $16.37 | $17.36 / $16.34 | $16.34 | $16.37 | 31749753000000 |
Summary 
