LPT

Livepeer

LPT

$

High
Low
 
$ 22.21$ 23.70
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$742423121.1481664
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 26191921.784756854
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

32297521.25758761
Infinity%
Max Supply
--
Total Supply
32297521.25758761

Historical Data For Livepeer

Date Open High Low Close Volume
26/ 05/2024 05:30:00$22.43

/ $22.74

$22.78

/ $22.42

$22.42$22.74301673244000
25/ 05/2024 05:30:00$22.47

/ $22.45

$23.7

/ $22.1

$22.1$22.4558941075000000
24/ 05/2024 05:30:00$22.9

/ $22.47

$23.21

/ $21.73

$21.73$22.4762707618000000
23/ 05/2024 05:30:00$23.55

/ $22.89

$24.35

/ $21.28

$21.28$22.89118240881000000
22/ 05/2024 05:30:00$20.67

/ $23.54

$26

/ $20.66

$20.66$23.54192226718000000
21/ 05/2024 05:30:00$20.85

/ $20.67

$22.44

/ $20.45

$20.45$20.67109970460000000
20/ 05/2024 05:30:00$18.83

/ $20.85

$21.5

/ $18.75

$18.75$20.85119674137000000
19/ 05/2024 05:30:00$18.92

/ $18.83

$19.77

/ $18.36

$18.36$18.8375836597000000
18/ 05/2024 05:30:00$19.43

/ $18.92

$19.86

/ $18.8

$18.8$18.9249187514000000
17/ 05/2024 05:30:00$19.53

/ $19.44

$20

/ $18.72

$18.72$19.4476121678000000
16/ 05/2024 05:30:00$20.38

/ $19.52

$20.62

/ $19.12

$19.12$19.5285620507000000
15/ 05/2024 05:30:00$17.31

/ $20.4

$20.98

/ $16.95

$16.95$20.4201164368000000
14/ 05/2024 05:30:00$17.84

/ $17.3

$18.19

/ $15.97

$15.97$17.3135087046000000
13/ 05/2024 05:30:00$17.94

/ $17.85

$18.15

/ $16.65

$16.65$17.85134682700000000
12/ 05/2024 05:30:00$17.82

/ $17.94

$18.75

/ $17.57

$17.57$17.9475243959000000
11/ 05/2024 05:30:00$16.89

/ $17.8

$18.89

/ $16.74

$16.74$17.8136241640999999
10/ 05/2024 05:30:00$17.12

/ $16.89

$20.2

/ $16.76

$16.76$16.89261679012000000
09/ 05/2024 05:30:00$13.99

/ $17.12

$17.33

/ $13.96

$13.96$17.12184748294000000
08/ 05/2024 05:30:00$15.68

/ $13.99

$15.87

/ $13.85

$13.85$13.9992421163000000
07/ 05/2024 05:30:00$15.29

/ $15.68

$16.67

/ $15.21

$15.21$15.68116843799000000
06/ 05/2024 05:30:00$15.05

/ $15.29

$16.67

/ $14.76

$14.76$15.29145446900000000
05/ 05/2024 05:30:00$13.66

/ $15.04

$15.5

/ $13.26

$13.26$15.04200128377000000
04/ 05/2024 05:30:00$13.55

/ $13.66

$13.87

/ $13.41

$13.41$13.6636636150000000
03/ 05/2024 05:30:00$12.64

/ $13.55

$14.16

/ $12.52

$12.52$13.5555340254000000
02/ 05/2024 05:30:00$12.41

/ $12.64

$12.85

/ $11.97

$11.97$12.6433122920000000
01/ 05/2024 05:30:00$12.37

/ $12.4

$12.71

/ $11.56

$11.56$12.462773547000000
30/ 04/2024 05:30:00$13.37

/ $12.38

$13.54

/ $12.07

$12.07$12.3871120651000000
29/ 04/2024 05:30:00$13.48

/ $13.37

$13.63

/ $12.86

$12.86$13.3741650277000000
28/ 04/2024 05:30:00$13.97

/ $13.49

$14.57

/ $13.41

$13.41$13.4932146363000000
27/ 04/2024 05:30:00$14.05

/ $13.97

$14.38

/ $13.4

$13.4$13.9742258592000000
Summary Powered By IntoTheBlock