Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Loom Network
LOOM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$75415087.29086885
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 20413.204558322548
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1224270897.5790398
Infinity%
Max Supply
--
Total Supply
1224270897.5790398
-560X280.png)
-560X280.jpg)
What is Loom Network?Read More
Loom Network is a blockchain platform that is designed to power decentralized applications that require low latency.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | LOOM/BTC | $ 0.0618 | $13632.63 |
 CoinEx | LOOM/USDT | $ 0.0616 | $5887.31 |
 Indodax | LOOM/IDR | $ 0.0608 | $771.63 |
 Kucoin | LOOM/BTC | $ 0.0616 | $89.83 |
Historical Data For Loom Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 154013757000 |
| 26/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 3743089800000000 |
| 25/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 2668691200000000 |
| 24/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 3874149400000000 |
| 23/ 07/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 4166847400000000 |
| 22/ 07/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 5680953700000000 |
| 21/ 07/2024 05:30:00 | $0.06 / $0.07 | $0.08 / $0.06 | $0.06 | $0.07 | 36455402500000000 |
| 20/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 2055837300000000 |
| 19/ 07/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 10352240400000000 |
| 18/ 07/2024 05:30:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 13745523600000000 |
| 17/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 786841300000000 |
| 16/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 1615458700000000 |
| 15/ 07/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 979344500000000 |
| 14/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1041496800000000 |
| 13/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 899841300000000 |
| 12/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 568737400000000 |
| 11/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 774977200000000 |
| 10/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1506583700000000 |
| 09/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1236757600000000 |
| 08/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1403461200000000 |
| 07/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1274900200000000 |
| 06/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1083070500000000 |
| 05/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 2659137100000000 |
| 04/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1936699000000000 |
| 03/ 07/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 960686600000000 |
| 02/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 461875200000000 |
| 01/ 07/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 695627000000000 |
| 30/ 06/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 1130627800000000 |
| 29/ 06/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 2884397100000000 |
| 28/ 06/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 1981625500000000 |
Summary 
