LOOM

Loom Network

LOOM

$

High
Low
 
$ 0.0829$ 0.0873
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$105617850.33414376
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 51310.01230114446
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1224270897.5790398
Infinity%
Max Supply
--
Total Supply
1224270897.5790398

Historical Data For Loom Network

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.091621373200000000
26/ 05/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.081557174800000000
25/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09958868900000000
24/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.091776521500000000
23/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.092323806500000000
22/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092020401200000000
21/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092374872300000000
20/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.093169591800000000
19/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.092161585000000000
18/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.094640636500000000
17/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.08

$0.08$0.0921002061900000000
16/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.0911371876600000000
15/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08911836100000000
14/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081484721100000000
13/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082139692900000000
12/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082116165300000000
11/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.087850896200000000
10/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082479250800000000
09/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081861346100000000
08/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082978803200000000
07/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082513779900000000
06/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081877699100000000
05/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081910494200000000
04/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081396406700000000
03/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082233073900000000
02/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082872426100000000
01/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.083230655500000000
30/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.084995016900000000
29/ 04/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.096101658600000000
Summary Powered By IntoTheBlock