LRC

Loopring

LRC

$

High
Low
 
$ 0.29$ 0.31
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$393640393.7462418
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13388316.465763688
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1366806970.1885817
99.44%
Max Supply
1374513896
Total Supply
1366806970.1885817

Historical Data For Loopring

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.29

/ $0.29

$0.29

/ $0.29

$0.29$0.291709824859999
21/ 05/2024 05:30:00$0.28

/ $0.29

$0.31

/ $0.27

$0.27$0.293116227400000000
20/ 05/2024 05:30:00$0.25

/ $0.28

$0.28

/ $0.25

$0.25$0.281344027700000000
19/ 05/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.25

$0.25$0.25637267500000000
18/ 05/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.26

$0.26$0.26525496400000000
17/ 05/2024 05:30:00$0.25

/ $0.26

$0.26

/ $0.25

$0.25$0.26849529100000000
16/ 05/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.25

$0.25$0.25876010000000000
15/ 05/2024 05:30:00$0.24

/ $0.26

$0.26

/ $0.24

$0.24$0.262464981800000000
14/ 05/2024 05:30:00$0.24

/ $0.24

$0.28

/ $0.24

$0.24$0.245385854200000000
13/ 05/2024 05:30:00$0.24

/ $0.24

$0.26

/ $0.23

$0.23$0.241148999000000000
12/ 05/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.24

$0.24$0.24369024900000000
11/ 05/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.24

$0.24$0.24435451800000000
10/ 05/2024 05:30:00$0.26

/ $0.24

$0.26

/ $0.24

$0.24$0.241043977500000000
09/ 05/2024 05:30:00$0.25

/ $0.26

$0.26

/ $0.24

$0.24$0.26656255000000000
08/ 05/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.25

$0.25$0.251060189900000000
07/ 05/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.25

$0.25$0.251005658800000000
06/ 05/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.261115506200000000
05/ 05/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.25

$0.25$0.26877840100000000
04/ 05/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.26

$0.26$0.26718821800000000
03/ 05/2024 05:30:00$0.24

/ $0.26

$0.26

/ $0.24

$0.24$0.26991918800000000
02/ 05/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.23

$0.23$0.24867491300000000
01/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.22

$0.22$0.241645906500000000
30/ 04/2024 05:30:00$0.25

/ $0.24

$0.25

/ $0.23

$0.23$0.241195777500000000
29/ 04/2024 05:30:00$0.26

/ $0.25

$0.26

/ $0.24

$0.24$0.251057495400000000
28/ 04/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.26731747400000000
27/ 04/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.24

$0.24$0.26865022700000000
26/ 04/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.26747791800000000
25/ 04/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.26

$0.26$0.26899816200000000
24/ 04/2024 05:30:00$0.28

/ $0.26

$0.29

/ $0.26

$0.26$0.261300988100000000
23/ 04/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.27

$0.27$0.281023774200000000
Summary Powered By IntoTheBlock