LRC

Loopring

LRC

$

High
Low
 
$ 0.27$ 0.28
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$374504569.51168835
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5594021.024119298
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1366804998.2178407
99.44%
Max Supply
1374513896
Total Supply
1366804998.2178407

Historical Data For Loopring

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.27

$0.27$0.281023774200000000
22/ 04/2024 05:30:00$0.27

/ $0.28

$0.28

/ $0.27

$0.27$0.281050073300000000
21/ 04/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.27851497500000000
20/ 04/2024 05:30:00$0.25

/ $0.27

$0.28

/ $0.25

$0.25$0.27929592700000000
19/ 04/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.23

$0.23$0.251780902600000000
18/ 04/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.24

$0.24$0.251115779300000000
17/ 04/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.24

$0.24$0.251734231400000000
16/ 04/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.24

$0.24$0.251416586300000000
15/ 04/2024 05:30:00$0.27

/ $0.25

$0.28

/ $0.24

$0.24$0.252093013900000000
14/ 04/2024 05:30:00$0.25

/ $0.27

$0.27

/ $0.24

$0.24$0.272754223200000000
13/ 04/2024 05:30:00$0.28

/ $0.25

$0.29

/ $0.21

$0.21$0.255567958100000000
12/ 04/2024 05:30:00$0.34

/ $0.28

$0.35

/ $0.25

$0.25$0.283743655800000000
11/ 04/2024 05:30:00$0.34

/ $0.34

$0.36

/ $0.34

$0.34$0.341237219400000000
10/ 04/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.32

$0.32$0.341813489800000000
09/ 04/2024 05:30:00$0.36

/ $0.34

$0.37

/ $0.34

$0.34$0.341762821300000000
08/ 04/2024 05:30:00$0.35

/ $0.36

$0.37

/ $0.34

$0.34$0.361079512500000000
07/ 04/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.34

$0.34$0.35907667200000000
06/ 04/2024 05:30:00$0.34

/ $0.34

$0.35

/ $0.33

$0.33$0.34771185100000000
05/ 04/2024 05:30:00$0.35

/ $0.34

$0.35

/ $0.32

$0.32$0.341408584300000000
04/ 04/2024 05:30:00$0.34

/ $0.35

$0.36

/ $0.33

$0.33$0.351220632300000000
03/ 04/2024 05:30:00$0.34

/ $0.34

$0.35

/ $0.33

$0.33$0.341724497400000000
02/ 04/2024 05:30:00$0.36

/ $0.34

$0.36

/ $0.33

$0.33$0.342064201500000000
01/ 04/2024 05:30:00$0.38

/ $0.36

$0.39

/ $0.35

$0.35$0.362071413900000000
31/ 03/2024 05:30:00$0.37

/ $0.38

$0.39

/ $0.37

$0.37$0.381057360200000000
30/ 03/2024 05:30:00$0.38

/ $0.37

$0.39

/ $0.37

$0.37$0.371313217200000000
29/ 03/2024 05:30:00$0.39

/ $0.38

$0.39

/ $0.38

$0.38$0.381635045000000000
28/ 03/2024 05:30:00$0.39

/ $0.39

$0.4

/ $0.38

$0.38$0.392034785400000000
27/ 03/2024 05:30:00$0.42

/ $0.39

$0.43

/ $0.39

$0.39$0.392718470200000000
26/ 03/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.4

$0.4$0.422045898100000000
Summary Powered By IntoTheBlock