Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Loopring
LRC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$170987538.30252185
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3068111.53408567
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1366806970.1885817
Infinity%
Max Supply
--
Total Supply
1366806970.1885817
-560X280.png)
-560X280.jpg)
What is Loopring?Read More
Loopring is a decentralized exchange that uses zkRollups to provide fast and secure transactions.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Loopring
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 2627619179999 |
| 18/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 2097498100000000 |
| 17/ 09/2024 00:00:00 | $0.11 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 1582619800000000 |
| 16/ 09/2024 00:00:00 | $0.12 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 1605676700000000 |
| 15/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 1781876500000000 |
| 14/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 774056100000000 |
| 13/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 1383758000000000 |
| 12/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 1038886200000000 |
| 11/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 1217669300000000 |
| 10/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 1219553000000000 |
| 09/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 1750308200000000 |
| 08/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 954978800000000 |
| 07/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 945403700000000 |
| 06/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 1733664500000000 |
| 05/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 768455200000000 |
| 04/ 09/2024 00:00:00 | $0.12 / $0.12 | $0.13 / $0.11 | $0.11 | $0.12 | 1512186100000000 |
| 03/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 1074301600000000 |
| 02/ 09/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 878102800000000 |
| 01/ 09/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 762498700000000 |
| 31/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 696066300000000 |
| 30/ 08/2024 00:00:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 853228500000000 |
| 29/ 08/2024 00:00:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 867591700000000 |
| 28/ 08/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1502510600000000 |
| 27/ 08/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 1362661200000000 |
| 26/ 08/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.13 | $0.13 | $0.14 | 1299794400000000 |
| 25/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 829436400000000 |
| 24/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 1296728400000000 |
| 23/ 08/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 1342038200000000 |
| 22/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 611335900000000 |
| 21/ 08/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1194613400000000 |
Summary 
