LYM

Lympo

LYM

$

High
Low
 
$ 0.0029$ 0.0031
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2455797.418766093
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 23523.104073730156
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

826672979.017098
Infinity%
Max Supply
--
Total Supply
826672979.017098

Historical Data For Lympo

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003176502023004029
18/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003322797241433524
17/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00366465348327066
16/ 04/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.003105248794901319
15/ 04/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.003300436363404171
14/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004538703268866257
13/ 04/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.004120976130099821
12/ 04/2024 05:30:00$0.005

/ $0.004

$0.005

/ $0.004

$0.004$0.004372510022351649
11/ 04/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.005

$0.005$0.00539550671266861
10/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117149038354278
09/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0121907846862571
08/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0137595213737746
07/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0132554590205205
06/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0130887471164076
05/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0145835549683622
04/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01100039018328686
03/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01181929116672861
02/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01267883516379666
01/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01219973212583087
31/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.005

$0.005$0.0186399817209432
30/ 03/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.005

$0.005$0.00518626235244718
29/ 03/2024 05:30:00$0.005

/ $0.01

$0.01

/ $0.005

$0.005$0.01406302159626177
28/ 03/2024 05:30:00$0.005

/ $0.005

$0.005

/ $0.005

$0.005$0.005253676712124311
27/ 03/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.005

$0.005$0.005232925725788105
26/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01474866067018948
25/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0186459045286827
24/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113045923123603
23/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0115898786991291
22/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01122074491396456
21/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01103215715546991
Summary Powered By IntoTheBlock