Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Magic
MAGIC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Magic
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.49 / $0.49 | $0.49 / $0.49 | $0.49 | $0.49 | 84248685000 |
| 26/ 07/2024 05:30:00 | $0.47 / $0.49 | $0.5 / $0.47 | $0.47 | $0.49 | 430364050000000 |
| 25/ 07/2024 05:30:00 | $0.47 / $0.47 | $0.48 / $0.45 | $0.45 | $0.47 | 1094346940000000 |
| 24/ 07/2024 05:30:00 | $0.5 / $0.47 | $0.5 / $0.47 | $0.47 | $0.47 | 336386840000000 |
| 23/ 07/2024 05:30:00 | $0.51 / $0.5 | $0.54 / $0.49 | $0.49 | $0.5 | 901012469999999 |
| 22/ 07/2024 05:30:00 | $0.55 / $0.51 | $0.57 / $0.51 | $0.51 | $0.51 | 568078190000000 |
| 21/ 07/2024 05:30:00 | $0.54 / $0.55 | $0.55 / $0.51 | $0.51 | $0.55 | 398926010000000 |
| 20/ 07/2024 05:30:00 | $0.54 / $0.54 | $0.55 / $0.53 | $0.53 | $0.54 | 501904740000000 |
| 19/ 07/2024 05:30:00 | $0.54 / $0.54 | $0.55 / $0.52 | $0.52 | $0.54 | 660699360000000 |
| 18/ 07/2024 05:30:00 | $0.56 / $0.54 | $0.58 / $0.53 | $0.53 | $0.54 | 529113230000000 |
| 17/ 07/2024 05:30:00 | $0.55 / $0.56 | $0.58 / $0.55 | $0.55 | $0.56 | 468165530000000 |
| 16/ 07/2024 05:30:00 | $0.54 / $0.55 | $0.55 / $0.51 | $0.51 | $0.55 | 656203370000000 |
| 15/ 07/2024 05:30:00 | $0.5 / $0.54 | $0.54 / $0.5 | $0.5 | $0.54 | 532494130000000 |
| 14/ 07/2024 05:30:00 | $0.49 / $0.51 | $0.51 / $0.49 | $0.49 | $0.51 | 288734070000000 |
| 13/ 07/2024 05:30:00 | $0.48 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 288535330000000 |
| 12/ 07/2024 05:30:00 | $0.47 / $0.48 | $0.53 / $0.46 | $0.46 | $0.48 | 584017940000000 |
| 11/ 07/2024 05:30:00 | $0.49 / $0.47 | $0.5 / $0.47 | $0.47 | $0.47 | 625103140000000 |
| 10/ 07/2024 05:30:00 | $0.48 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 490568530000000 |
| 09/ 07/2024 05:30:00 | $0.47 / $0.48 | $0.49 / $0.46 | $0.46 | $0.48 | 475865859999999 |
| 08/ 07/2024 05:30:00 | $0.46 / $0.47 | $0.49 / $0.44 | $0.44 | $0.47 | 959012319999999 |
| 07/ 07/2024 05:30:00 | $0.47 / $0.46 | $0.48 / $0.45 | $0.45 | $0.46 | 846248030000000 |
| 06/ 07/2024 05:30:00 | $0.44 / $0.48 | $0.48 / $0.43 | $0.43 | $0.48 | 606458730000000 |
| 05/ 07/2024 05:30:00 | $0.47 / $0.44 | $0.47 / $0.41 | $0.41 | $0.44 | 1898900900000000 |
| 04/ 07/2024 05:30:00 | $0.55 / $0.47 | $0.56 / $0.46 | $0.46 | $0.47 | 997661010000000 |
| 03/ 07/2024 05:30:00 | $0.58 / $0.55 | $0.58 / $0.55 | $0.55 | $0.55 | 400589870000000 |
| 02/ 07/2024 05:30:00 | $0.58 / $0.58 | $0.59 / $0.57 | $0.57 | $0.58 | 369144250000000 |
| 01/ 07/2024 05:30:00 | $0.61 / $0.58 | $0.63 / $0.57 | $0.57 | $0.58 | 536894409999999 |
| 30/ 06/2024 05:30:00 | $0.59 / $0.61 | $0.61 / $0.58 | $0.58 | $0.61 | 272685370000000 |
| 29/ 06/2024 05:30:00 | $0.6 / $0.59 | $0.62 / $0.59 | $0.59 | $0.59 | 261845960000000 |
| 28/ 06/2024 05:30:00 | $0.63 / $0.6 | $0.64 / $0.6 | $0.6 | $0.6 | 390212520000000 |
Summary 
