MAGIC

Magic

MAGIC

$

High
Low
 
$ 0.73$ 0.79
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Magic

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.75

/ $0.75

$0.78

/ $0.71

$0.71$0.751080639430000000
16/ 04/2024 05:30:00$0.74

/ $0.75

$0.77

/ $0.71

$0.71$0.751234782380000000
15/ 04/2024 05:30:00$0.81

/ $0.74

$0.84

/ $0.72

$0.72$0.741989158450000000
14/ 04/2024 05:30:00$0.73

/ $0.81

$0.82

/ $0.7

$0.7$0.812824890090000000
13/ 04/2024 05:30:00$0.85

/ $0.73

$0.88

/ $0.61

$0.61$0.733713859050000000
12/ 04/2024 05:30:00$1.07

/ $0.85

$1.12

/ $0.79

$0.79$0.853476234570000000
11/ 04/2024 05:30:00$1.01

/ $1.07

$1.12

/ $1

$1$1.072104577730000000
10/ 04/2024 05:30:00$0.96

/ $1.01

$1.07

/ $0.94

$0.94$1.012188421730000000
09/ 04/2024 05:30:00$1.04

/ $0.96

$1.05

/ $0.95

$0.95$0.961021106600000000
08/ 04/2024 05:30:00$1.02

/ $1.04

$1.05

/ $0.99

$0.99$1.04616589110000000
07/ 04/2024 05:30:00$0.98

/ $1.02

$1.02

/ $0.97

$0.97$1.02752547160000000
06/ 04/2024 05:30:00$0.96

/ $0.98

$0.99

/ $0.95

$0.95$0.98532439130000000
05/ 04/2024 05:30:00$0.98

/ $0.96

$0.98

/ $0.92

$0.92$0.96531184880000000
04/ 04/2024 05:30:00$0.96

/ $0.98

$1.01

/ $0.94

$0.94$0.98629318140000000
03/ 04/2024 05:30:00$0.97

/ $0.96

$0.99

/ $0.92

$0.92$0.96789827630000000
02/ 04/2024 05:30:00$1.05

/ $0.96

$1.05

/ $0.95

$0.95$0.961388495810000000
01/ 04/2024 05:30:00$1.13

/ $1.05

$1.18

/ $1

$1$1.051915081539999999
31/ 03/2024 05:30:00$1.07

/ $1.13

$1.15

/ $1.07

$1.07$1.13843932010000000
30/ 03/2024 05:30:00$1.1

/ $1.07

$1.12

/ $1.06

$1.06$1.07558781570000000
29/ 03/2024 05:30:00$1.13

/ $1.1

$1.14

/ $1.09

$1.09$1.1702722960000000
28/ 03/2024 05:30:00$1.13

/ $1.13

$1.15

/ $1.1

$1.1$1.13678715420000000
27/ 03/2024 05:30:00$1.2

/ $1.13

$1.22

/ $1.12

$1.12$1.131189382130000000
26/ 03/2024 05:30:00$1.2

/ $1.2

$1.24

/ $1.18

$1.18$1.2907797110000000
25/ 03/2024 05:30:00$1.14

/ $1.2

$1.23

/ $1.13

$1.13$1.21269422150000000
24/ 03/2024 05:30:00$1.11

/ $1.14

$1.15

/ $1.08

$1.08$1.14580814850000000
23/ 03/2024 05:30:00$1.08

/ $1.11

$1.16

/ $1.06

$1.06$1.11848056330000000
22/ 03/2024 05:30:00$1.09

/ $1.08

$1.13

/ $1.03

$1.03$1.081031957240000000
21/ 03/2024 05:30:00$1.11

/ $1.09

$1.13

/ $1.06

$1.06$1.09767105270000000
20/ 03/2024 05:30:00$0.98

/ $1.11

$1.11

/ $0.93

$0.93$1.111217989340000000
Summary Powered By IntoTheBlock