MAGIC

Magic

MAGIC

$

High
Low
 
$ 0.75$ 0.80
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Magic

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.79

/ $0.77

$0.79

/ $0.76

$0.76$0.772891213984996
21/ 05/2024 05:30:00$0.77

/ $0.79

$0.8

/ $0.76

$0.76$0.79711129430000000
20/ 05/2024 05:30:00$0.67

/ $0.77

$0.77

/ $0.66

$0.66$0.77720105220000000
19/ 05/2024 05:30:00$0.71

/ $0.67

$0.72

/ $0.67

$0.67$0.67347594510000000
18/ 05/2024 05:30:00$0.72

/ $0.71

$0.73

/ $0.7

$0.7$0.71308410810000000
17/ 05/2024 05:30:00$0.68

/ $0.72

$0.74

/ $0.67

$0.67$0.72487946670000000
16/ 05/2024 05:30:00$0.7

/ $0.68

$0.71

/ $0.66

$0.66$0.68569349370000000
15/ 05/2024 05:30:00$0.65

/ $0.7

$0.72

/ $0.64

$0.64$0.7570144360000000
14/ 05/2024 05:30:00$0.67

/ $0.65

$0.68

/ $0.64

$0.64$0.65438622570000000
13/ 05/2024 05:30:00$0.68

/ $0.67

$0.69

/ $0.64

$0.64$0.67424111470000000
12/ 05/2024 05:30:00$0.69

/ $0.68

$0.7

/ $0.68

$0.68$0.68162785530000000
11/ 05/2024 05:30:00$0.7

/ $0.69

$0.71

/ $0.69

$0.69$0.69281345260000000
10/ 05/2024 05:30:00$0.74

/ $0.7

$0.75

/ $0.69

$0.69$0.7659139070000000
09/ 05/2024 05:30:00$0.72

/ $0.74

$0.74

/ $0.7

$0.7$0.74294992460000000
08/ 05/2024 05:30:00$0.73

/ $0.72

$0.73

/ $0.71

$0.71$0.72379964310000000
07/ 05/2024 05:30:00$0.77

/ $0.73

$0.78

/ $0.73

$0.73$0.73624470860000000
06/ 05/2024 05:30:00$0.79

/ $0.77

$0.82

/ $0.76

$0.76$0.77554699730000000
05/ 05/2024 05:30:00$0.76

/ $0.79

$0.81

/ $0.75

$0.75$0.79508012990000000
04/ 05/2024 05:30:00$0.76

/ $0.76

$0.78

/ $0.76

$0.76$0.76532395580000000
03/ 05/2024 05:30:00$0.73

/ $0.76

$0.77

/ $0.72

$0.72$0.76354201270000000
02/ 05/2024 05:30:00$0.73

/ $0.73

$0.75

/ $0.7

$0.7$0.73314892380000000
01/ 05/2024 05:30:00$0.72

/ $0.73

$0.74

/ $0.67

$0.67$0.73823268820000000
30/ 04/2024 05:30:00$0.77

/ $0.72

$0.78

/ $0.68

$0.68$0.72752957570000000
29/ 04/2024 05:30:00$0.79

/ $0.77

$0.8

/ $0.75

$0.75$0.77528255690000000
28/ 04/2024 05:30:00$0.83

/ $0.79

$0.85

/ $0.79

$0.79$0.79394960160000000
27/ 04/2024 05:30:00$0.79

/ $0.83

$0.84

/ $0.76

$0.76$0.83527028970000000
26/ 04/2024 05:30:00$0.81

/ $0.79

$0.81

/ $0.78

$0.78$0.79429121420000000
25/ 04/2024 05:30:00$0.81

/ $0.81

$0.82

/ $0.78

$0.78$0.81572746780000000
24/ 04/2024 05:30:00$0.87

/ $0.81

$0.9

/ $0.8

$0.8$0.81881394960000000
23/ 04/2024 05:30:00$0.87

/ $0.87

$0.91

/ $0.86

$0.86$0.87958968840000000
Summary Powered By IntoTheBlock