3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Magic
MAGIC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Magic
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.31 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 602524614000 |
| 07/ 09/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 498348380000000 |
| 06/ 09/2024 05:30:00 | $0.32 / $0.31 | $0.33 / $0.3 | $0.3 | $0.31 | 1151993100000000 |
| 05/ 09/2024 05:30:00 | $0.33 / $0.32 | $0.33 / $0.32 | $0.32 | $0.32 | 560728270000000 |
| 04/ 09/2024 05:30:00 | $0.32 / $0.33 | $0.33 / $0.3 | $0.3 | $0.33 | 905588919999999 |
| 03/ 09/2024 05:30:00 | $0.33 / $0.32 | $0.34 / $0.32 | $0.32 | $0.32 | 656560120000000 |
| 02/ 09/2024 05:30:00 | $0.31 / $0.33 | $0.34 / $0.31 | $0.31 | $0.33 | 804622220000000 |
| 01/ 09/2024 05:30:00 | $0.33 / $0.31 | $0.33 / $0.31 | $0.31 | $0.31 | 825131860000000 |
| 31/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 393167380000000 |
| 30/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.34 / $0.31 | $0.31 | $0.33 | 843251260000000 |
| 29/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.35 / $0.33 | $0.33 | $0.33 | 751628170000000 |
| 28/ 08/2024 05:30:00 | $0.34 / $0.33 | $0.35 / $0.32 | $0.32 | $0.33 | 1150753390000000 |
| 27/ 08/2024 05:30:00 | $0.37 / $0.34 | $0.38 / $0.34 | $0.34 | $0.34 | 1057721360000000 |
| 26/ 08/2024 05:30:00 | $0.41 / $0.37 | $0.41 / $0.37 | $0.37 | $0.37 | 1077010740000000 |
| 25/ 08/2024 05:30:00 | $0.42 / $0.41 | $0.42 / $0.39 | $0.39 | $0.41 | 940945819999999 |
| 24/ 08/2024 05:30:00 | $0.4 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 1137236220000000 |
| 23/ 08/2024 05:30:00 | $0.37 / $0.4 | $0.41 / $0.37 | $0.37 | $0.4 | 1194996730000000 |
| 22/ 08/2024 05:30:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 871323769999999 |
| 21/ 08/2024 05:30:00 | $0.35 / $0.36 | $0.37 / $0.34 | $0.34 | $0.36 | 888357730000000 |
| 20/ 08/2024 05:30:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 855635769999999 |
| 19/ 08/2024 05:30:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 1181777220000000 |
| 18/ 08/2024 05:30:00 | $0.33 / $0.35 | $0.36 / $0.33 | $0.33 | $0.35 | 1263528820000000 |
| 17/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.33 / $0.32 | $0.32 | $0.33 | 325058660000000 |
| 16/ 08/2024 05:30:00 | $0.32 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 808524080000000 |
| 15/ 08/2024 05:30:00 | $0.34 / $0.32 | $0.35 / $0.32 | $0.32 | $0.32 | 653106070000000 |
| 14/ 08/2024 05:30:00 | $0.36 / $0.34 | $0.36 / $0.34 | $0.34 | $0.34 | 698106250000000 |
| 13/ 08/2024 05:30:00 | $0.36 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 554405070000000 |
| 12/ 08/2024 05:30:00 | $0.33 / $0.36 | $0.37 / $0.33 | $0.33 | $0.36 | 1126693530000000 |
| 11/ 08/2024 05:30:00 | $0.36 / $0.33 | $0.37 / $0.33 | $0.33 | $0.33 | 1407819300000000 |
| 10/ 08/2024 05:30:00 | $0.34 / $0.36 | $0.36 / $0.33 | $0.33 | $0.36 | 674326930000000 |
Summary 
