Magic
MAGIC
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
--
0
-560X280.png)
-560X280.jpg)
Historical Data For Magic
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.67 / $0.66 | $0.72 / $0.66 | $0.66 | $0.66 | 11667159009999 |
| 10/ 12/2024 19:00:00 | $0.56 / $0.67 | $0.7 / $0.54 | $0.54 | $0.67 | 2927752700000000 |
| 09/ 12/2024 19:00:00 | $0.56 / $0.56 | $0.61 / $0.51 | $0.51 | $0.56 | 2208131410000000 |
| 08/ 12/2024 19:00:00 | $0.71 / $0.56 | $0.71 / $0.51 | $0.51 | $0.56 | 2361822360000000 |
| 07/ 12/2024 19:00:00 | $0.69 / $0.71 | $0.73 / $0.67 | $0.67 | $0.71 | 1348653140000000 |
| 06/ 12/2024 19:00:00 | $0.69 / $0.69 | $0.72 / $0.68 | $0.68 | $0.69 | 1114860080000000 |
| 05/ 12/2024 19:00:00 | $0.65 / $0.69 | $0.7 / $0.63 | $0.63 | $0.69 | 1591492990000000 |
| 04/ 12/2024 19:00:00 | $0.64 / $0.65 | $0.67 / $0.61 | $0.61 | $0.65 | 1802922310000000 |
| 03/ 12/2024 19:00:00 | $0.63 / $0.64 | $0.68 / $0.61 | $0.61 | $0.64 | 2211116170000000 |
| 02/ 12/2024 19:00:00 | $0.59 / $0.63 | $0.63 / $0.55 | $0.55 | $0.63 | 2424540560000000 |
| 01/ 12/2024 19:00:00 | $0.57 / $0.59 | $0.6 / $0.53 | $0.53 | $0.59 | 1862616639999999 |
| 30/ 11/2024 19:00:00 | $0.59 / $0.57 | $0.59 / $0.56 | $0.56 | $0.57 | 1032443250000000 |
| 29/ 11/2024 19:00:00 | $0.55 / $0.59 | $0.6 / $0.54 | $0.54 | $0.59 | 1112926410000000 |
| 28/ 11/2024 19:00:00 | $0.55 / $0.55 | $0.55 / $0.53 | $0.53 | $0.55 | 769156490000000 |
| 27/ 11/2024 19:00:00 | $0.54 / $0.55 | $0.56 / $0.52 | $0.52 | $0.55 | 1065969940000000 |
| 26/ 11/2024 19:00:00 | $0.51 / $0.54 | $0.55 / $0.5 | $0.5 | $0.54 | 1615508920000000 |
| 25/ 11/2024 19:00:00 | $0.52 / $0.51 | $0.54 / $0.47 | $0.47 | $0.51 | 1825382820000000 |
| 24/ 11/2024 19:00:00 | $0.57 / $0.52 | $0.58 / $0.51 | $0.51 | $0.52 | 2472158940000000 |
| 23/ 11/2024 19:00:00 | $0.48 / $0.57 | $0.59 / $0.48 | $0.48 | $0.57 | 7037078350000000 |
| 22/ 11/2024 19:00:00 | $0.44 / $0.48 | $0.49 / $0.44 | $0.44 | $0.48 | 1994038700000000 |
| 21/ 11/2024 19:00:00 | $0.43 / $0.44 | $0.44 / $0.41 | $0.41 | $0.44 | 908198880000000 |
| 20/ 11/2024 19:00:00 | $0.39 / $0.42 | $0.44 / $0.38 | $0.38 | $0.42 | 1339378340000000 |
| 19/ 11/2024 19:00:00 | $0.43 / $0.39 | $0.43 / $0.38 | $0.38 | $0.39 | 1232553120000000 |
| 18/ 11/2024 19:00:00 | $0.45 / $0.43 | $0.45 / $0.41 | $0.41 | $0.43 | 2409779990000000 |
| 17/ 11/2024 19:00:00 | $0.39 / $0.45 | $0.5 / $0.38 | $0.38 | $0.45 | 3842157540000000 |
| 16/ 11/2024 19:00:00 | $0.41 / $0.39 | $0.42 / $0.38 | $0.38 | $0.39 | 1656984160000000 |
| 15/ 11/2024 19:00:00 | $0.37 / $0.41 | $0.41 / $0.37 | $0.37 | $0.41 | 1801971439999999 |
| 14/ 11/2024 19:00:00 | $0.36 / $0.37 | $0.37 / $0.34 | $0.34 | $0.37 | 955443380000000 |
| 13/ 11/2024 19:00:00 | $0.38 / $0.36 | $0.4 / $0.35 | $0.35 | $0.36 | 1101910530000000 |
| 12/ 11/2024 19:00:00 | $0.39 / $0.38 | $0.4 / $0.35 | $0.35 | $0.38 | 1482671670000000 |
