MKR

Maker

MKR

$

High
Low
 
$ 2988.00$ 3198.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2785533470.152711
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 41186117.79332061
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

925426.40204409
92.03%
Max Supply
1005577
Total Supply
925426.40204409

Historical Data For Maker

Date Open High Low Close Volume
22/ 05/2024 05:30:00$3064

/ $2991

$3064

/ $2990

$2990$29911473804520000
21/ 05/2024 05:30:00$3167

/ $3065

$3234

/ $3050

$3050$3065753421580000
20/ 05/2024 05:30:00$2776

/ $3166

$3177

/ $2727

$2727$3166613083790000
19/ 05/2024 05:30:00$2827

/ $2776

$2848

/ $2745

$2745$2776191189330000
18/ 05/2024 05:30:00$2786

/ $2823

$2869

/ $2776

$2776$2823299964210000
17/ 05/2024 05:30:00$2692

/ $2785

$2798

/ $2662

$2662$2785301048500000
16/ 05/2024 05:30:00$2808

/ $2693

$2819

/ $2684

$2684$2693257585730000
15/ 05/2024 05:30:00$2680

/ $2808

$2818

/ $2667

$2667$2808213327540000
14/ 05/2024 05:30:00$2683

/ $2680

$2717

/ $2658

$2658$2680196449030000
13/ 05/2024 05:30:00$2692

/ $2682

$2758

/ $2634

$2634$2682191057210000
12/ 05/2024 05:30:00$2699

/ $2692

$2734

/ $2676

$2676$2692111880770000
11/ 05/2024 05:30:00$2672

/ $2700

$2736

/ $2657

$2657$270096551710000
10/ 05/2024 05:30:00$2749

/ $2673

$2755

/ $2632

$2632$2673174340110000
09/ 05/2024 05:30:00$2697

/ $2749

$2763

/ $2668

$2668$2749200812060000
08/ 05/2024 05:30:00$2801

/ $2698

$2814

/ $2678

$2678$2698320309110000
07/ 05/2024 05:30:00$2781

/ $2801

$2859

/ $2764

$2764$2801189392580000
06/ 05/2024 05:30:00$2909

/ $2781

$2967

/ $2778

$2778$2781431301160000
05/ 05/2024 05:30:00$2870

/ $2910

$2960

/ $2848

$2848$2910288418630000
04/ 05/2024 05:30:00$2957

/ $2869

$2967

/ $2864

$2864$2869471373620000
03/ 05/2024 05:30:00$2765

/ $2957

$2997

/ $2696

$2696$2957926769400000
02/ 05/2024 05:30:00$2726

/ $2765

$2791

/ $2654

$2654$2765340513220000
01/ 05/2024 05:30:00$2664

/ $2725

$2737

/ $2550

$2550$2725522760499999
30/ 04/2024 05:30:00$2843

/ $2665

$2852

/ $2587

$2587$2665665418280000
29/ 04/2024 05:30:00$3070

/ $2842

$3103

/ $2732

$2732$28421140107170000
28/ 04/2024 05:30:00$2995

/ $3070

$3154

/ $2982

$2982$3070584682470000
27/ 04/2024 05:30:00$2869

/ $2993

$3017

/ $2806

$2806$2993675586280000
26/ 04/2024 05:30:00$2856

/ $2869

$2952

/ $2798

$2798$2869767439990000
25/ 04/2024 05:30:00$2874

/ $2856

$2911

/ $2800

$2800$2856542864110000
24/ 04/2024 05:30:00$2927

/ $2874

$3039

/ $2831

$2831$2874918535550000
23/ 04/2024 05:30:00$2900

/ $2926

$2930

/ $2803

$2803$2926746213630000
Summary Powered By IntoTheBlock