Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Maker
MKR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$2464634589.0998187
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 31716231.9993563
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
930401.88338989
92.52%
Max Supply
1005577
Total Supply
930401.88338989
-560X280.png)
-560X280.jpg)
What is Maker?Read More
MKR is the native token of the MakerDAO protocol. It is used to govern the protocol and to mint DAI, a stablecoin.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | MKR/USDT | $ 2647.33 | $17996422.08 |
 Coinbase Pro | MKR/USD | $ 2642.26 | $5055704.91 |
 Huobi | MKR/USDT | $ 2609.90 | $3664733.08 |
 Bibox | MKR/USDT | $ 2636.61 | $2009314.98 |
 WhiteBIT | MKR/USDT | $ 2643.37 | $1998392.91 |
 DigiFinex | MKR/USDT | $ 2644.97 | $1246345.24 |
 Bilaxy | MKR/USDT | $ 2783.44 | $385535.52 |
 Kraken | MKR/USD | $ 2642.20 | $368811.59 |
 Kucoin | MKR/USDT | $ 2647.26 | $336347.8 |
 ProBit | MKR/USDT | $ 2641.17 | $253827.47 |
 Gate | MKR/USDT | $ 2643.58 | $172089.68 |
 KickEX | MKR/USDT | $ 2646.72 | $166624.35 |
 CoinEx | MKR/USDT | $ 2643.00 | $117429.22 |
 HitBTC | MKR/USDT | $ 2638.74 | $59239.45 |
 BTCTurk | MKR/USDT | $ 2657.90 | $42893.68 |
 Bitfinex | MKR/USDT | $ 2641.62 | $26600.17 |
 Crypto.com Exchange | MKR/USDT | $ 2646.49 | $16926.93 |
 Binance.US | MKR/USDT | $ 2630.31 | $5214.85 |
 Paribu | MKR/USDT | $ 2604.19 | $4885.72 |
 Currency.com | MKR/USDT | $ 2767.66 | $0 |
Historical Data For Maker
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2648 / $2611 | $2650 / $2607 | $2607 | $2611 | 10173710570000 |
| 26/ 07/2024 05:30:00 | $2643 / $2649 | $2785 / $2635 | $2635 | $2649 | 744365730000 |
| 25/ 07/2024 05:30:00 | $2707 / $2642 | $2735 / $2578 | $2578 | $2642 | 972531780000 |
| 24/ 07/2024 05:30:00 | $2817 / $2707 | $2832 / $2653 | $2653 | $2707 | 903975729999 |
| 23/ 07/2024 05:30:00 | $2688 / $2816 | $2856 / $2656 | $2656 | $2816 | 1258840560000 |
| 22/ 07/2024 05:30:00 | $2896 / $2689 | $2960 / $2683 | $2683 | $2689 | 1078092040000 |
| 21/ 07/2024 05:30:00 | $2815 / $2896 | $2930 / $2715 | $2715 | $2896 | 648542030000 |
| 20/ 07/2024 05:30:00 | $2840 / $2815 | $2842 / $2759 | $2759 | $2815 | 605320890000 |
| 19/ 07/2024 05:30:00 | $2816 / $2841 | $2860 / $2715 | $2715 | $2841 | 916977069999 |
| 18/ 07/2024 05:30:00 | $2857 / $2816 | $2944 / $2750 | $2750 | $2816 | 877095329999 |
| 17/ 07/2024 05:30:00 | $3040 / $2857 | $3120 / $2817 | $2817 | $2857 | 1450156480000 |
| 16/ 07/2024 05:30:00 | $2925 / $3039 | $3046 / $2859 | $2859 | $3039 | 1844576329999 |
| 15/ 07/2024 05:30:00 | $2783 / $2926 | $2964 / $2741 | $2741 | $2926 | 1953821030000 |
| 14/ 07/2024 05:30:00 | $2711 / $2783 | $2870 / $2670 | $2670 | $2783 | 914140270000 |
| 13/ 07/2024 05:30:00 | $2518 / $2712 | $2736 / $2516 | $2516 | $2712 | 1075718000000 |
| 12/ 07/2024 05:30:00 | $2382 / $2519 | $2551 / $2359 | $2359 | $2519 | 1396662050000 |
| 11/ 07/2024 05:30:00 | $2296 / $2382 | $2390 / $2244 | $2244 | $2382 | 780711010000 |
| 10/ 07/2024 05:30:00 | $2297 / $2295 | $2325 / $2257 | $2257 | $2295 | 505419870000 |
| 09/ 07/2024 05:30:00 | $2202 / $2299 | $2308 / $2196 | $2196 | $2299 | 566778920000 |
| 08/ 07/2024 05:30:00 | $2120 / $2202 | $2222 / $2034 | $2034 | $2202 | 1025941030000 |
| 07/ 07/2024 05:30:00 | $2349 / $2119 | $2355 / $2112 | $2112 | $2119 | 584545760000 |
| 06/ 07/2024 05:30:00 | $2230 / $2350 | $2355 / $2207 | $2207 | $2350 | 482046220000 |
| 05/ 07/2024 05:30:00 | $2230 / $2232 | $2242 / $1987 | $1987 | $2232 | 1764144749999 |
| 04/ 07/2024 05:30:00 | $2317 / $2230 | $2330 / $2202 | $2202 | $2230 | 620830850000 |
| 03/ 07/2024 05:30:00 | $2565 / $2316 | $2567 / $2301 | $2301 | $2316 | 785068310000 |
| 02/ 07/2024 05:30:00 | $2568 / $2564 | $2595 / $2529 | $2529 | $2564 | 277543870000 |
| 01/ 07/2024 05:30:00 | $2537 / $2567 | $2650 / $2535 | $2535 | $2567 | 611787470000 |
| 30/ 06/2024 05:30:00 | $2440 / $2538 | $2549 / $2429 | $2429 | $2538 | 394101980000 |
| 29/ 06/2024 05:30:00 | $2520 / $2440 | $2570 / $2417 | $2417 | $2440 | 491572900000 |
| 28/ 06/2024 05:30:00 | $2599 / $2520 | $2656 / $2509 | $2509 | $2520 | 751530950000 |
Summary 
