Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Maker
MKR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1441081166.343322
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 49141805.37367589
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
930329.99763933
92.52%
Max Supply
1005577
Total Supply
930329.99763933
-560X280.png)
-560X280.jpg)
What is Maker?Read More
MKR is the native token of the MakerDAO protocol. It is used to govern the protocol and to mint DAI, a stablecoin.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Maker
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $1517 / $1546 | $1552 / $1515 | $1515 | $1546 | 5787407849998 |
| 18/ 09/2024 00:00:00 | $1497 / $1515 | $1515 / $1432 | $1432 | $1515 | 618502980000 |
| 17/ 09/2024 00:00:00 | $1523 / $1498 | $1568 / $1477 | $1477 | $1498 | 493115320000 |
| 16/ 09/2024 00:00:00 | $1540 / $1523 | $1542 / $1497 | $1497 | $1523 | 429374590000 |
| 15/ 09/2024 00:00:00 | $1603 / $1540 | $1621 / $1520 | $1520 | $1540 | 424626320000 |
| 14/ 09/2024 00:00:00 | $1633 / $1604 | $1666 / $1576 | $1576 | $1604 | 624007730000 |
| 13/ 09/2024 00:00:00 | $1621 / $1634 | $1638 / $1589 | $1589 | $1634 | 408718820000 |
| 12/ 09/2024 00:00:00 | $1594 / $1622 | $1633 / $1590 | $1590 | $1622 | 506673629999 |
| 11/ 09/2024 00:00:00 | $1608 / $1595 | $1609 / $1526 | $1526 | $1595 | 831497470000 |
| 10/ 09/2024 00:00:00 | $1611 / $1608 | $1617 / $1570 | $1570 | $1608 | 583322060000 |
| 09/ 09/2024 00:00:00 | $1541 / $1611 | $1700 / $1528 | $1528 | $1611 | 1472089180000 |
| 08/ 09/2024 00:00:00 | $1542 / $1541 | $1574 / $1500 | $1500 | $1541 | 522785840000 |
| 07/ 09/2024 00:00:00 | $1531 / $1542 | $1564 / $1522 | $1522 | $1542 | 220398040000 |
| 06/ 09/2024 00:00:00 | $1626 / $1532 | $1652 / $1486 | $1486 | $1532 | 666754670000 |
| 05/ 09/2024 00:00:00 | $1672 / $1627 | $1688 / $1615 | $1615 | $1627 | 293844630000 |
| 04/ 09/2024 00:00:00 | $1681 / $1673 | $1707 / $1607 | $1607 | $1673 | 604226330000 |
| 03/ 09/2024 00:00:00 | $1757 / $1681 | $1776 / $1668 | $1668 | $1681 | 647655580000 |
| 02/ 09/2024 00:00:00 | $1687 / $1758 | $1778 / $1684 | $1684 | $1758 | 579288480000 |
| 01/ 09/2024 00:00:00 | $1758 / $1688 | $1764 / $1666 | $1666 | $1688 | 496855599999 |
| 31/ 08/2024 00:00:00 | $1766 / $1758 | $1774 / $1744 | $1744 | $1758 | 181588530000 |
| 30/ 08/2024 00:00:00 | $1778 / $1766 | $1797 / $1707 | $1707 | $1766 | 528450030000 |
| 29/ 08/2024 00:00:00 | $1815 / $1778 | $1834 / $1761 | $1761 | $1778 | 572529890000 |
| 28/ 08/2024 00:00:00 | $1965 / $1814 | $1965 / $1786 | $1786 | $1814 | 1733118610000 |
| 27/ 08/2024 00:00:00 | $2080 / $1965 | $2175 / $1926 | $1926 | $1965 | 1840192020000 |
| 26/ 08/2024 00:00:00 | $2130 / $2081 | $2149 / $2071 | $2071 | $2081 | 371513820000 |
| 25/ 08/2024 00:00:00 | $2136 / $2131 | $2159 / $2078 | $2078 | $2131 | 384633020000 |
| 24/ 08/2024 00:00:00 | $2173 / $2136 | $2203 / $2103 | $2103 | $2136 | 810164870000 |
| 23/ 08/2024 00:00:00 | $2025 / $2173 | $2195 / $2021 | $2021 | $2173 | 975309170000 |
| 22/ 08/2024 00:00:00 | $2034 / $2024 | $2056 / $1988 | $1988 | $2024 | 326426850000 |
| 21/ 08/2024 00:00:00 | $1941 / $2034 | $2061 / $1915 | $1915 | $2034 | 800815720000 |
Summary 
