MKR

Maker

MKR

$

High
Low
 
$ 2996.00$ 3234.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2829611730.208801
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 80146137.05980714
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

924709.71575451
91.96%
Max Supply
1005577
Total Supply
924709.71575451

Historical Data For Maker

Date Open High Low Close Volume
15/ 04/2024 05:30:00$3026

/ $3090

$3234

/ $3015

$3015$309045204366989999
14/ 04/2024 05:30:00$2794

/ $3033

$3096

/ $2714

$2714$30331532925580000
13/ 04/2024 05:30:00$2936

/ $2795

$2974

/ $2340

$2340$27951846875739999
12/ 04/2024 05:30:00$3357

/ $2937

$3390

/ $2503

$2503$29371394784690000
11/ 04/2024 05:30:00$3342

/ $3357

$3429

/ $3300

$3300$3357551829110000
10/ 04/2024 05:30:00$3393

/ $3342

$3453

/ $3250

$3250$3342746924090000
09/ 04/2024 05:30:00$3734

/ $3393

$3749

/ $3385

$3385$3393662020250000
08/ 04/2024 05:30:00$3631

/ $3734

$3830

/ $3513

$3513$3734696530970000
07/ 04/2024 05:30:00$3705

/ $3632

$3742

/ $3586

$3586$3632410614850000
06/ 04/2024 05:30:00$3687

/ $3706

$3779

/ $3660

$3660$3706366542230000
05/ 04/2024 05:30:00$3953

/ $3687

$3984

/ $3651

$3651$3687707190210000
04/ 04/2024 05:30:00$3792

/ $3954

$4074

/ $3733

$3733$3954871208390000
03/ 04/2024 05:30:00$3751

/ $3793

$3876

/ $3669

$3669$3793831645050000
02/ 04/2024 05:30:00$3742

/ $3752

$3913

/ $3561

$3561$37521789094159999
01/ 04/2024 05:30:00$3925

/ $3742

$3972

/ $3603

$3603$3742980803940000
31/ 03/2024 05:30:00$3747

/ $3924

$4050

/ $3701

$3701$3924926733967999
30/ 03/2024 05:30:00$3665

/ $3747

$3802

/ $3664

$3664$3747649816310000
29/ 03/2024 05:30:00$3634

/ $3664

$3898

/ $3453

$3453$36641895045396000
28/ 03/2024 05:30:00$3295

/ $3634

$3681

/ $3289

$3289$36341309720540000
27/ 03/2024 05:30:00$3213

/ $3296

$3328

/ $3121

$3121$3296948254329999
26/ 03/2024 05:30:00$3300

/ $3213

$3350

/ $3191

$3191$3213691665040000
25/ 03/2024 05:30:00$3153

/ $3299

$3377

/ $3120

$3120$3299841165159999
24/ 03/2024 05:30:00$3050

/ $3153

$3172

/ $3028

$3028$3153468627720000
23/ 03/2024 05:30:00$3131

/ $3050

$3151

/ $3043

$3043$3050458693189999
22/ 03/2024 05:30:00$3377

/ $3130

$3414

/ $3066

$3066$31301156025690000
21/ 03/2024 05:30:00$3043

/ $3377

$3470

/ $2963

$2963$33772094301670000
20/ 03/2024 05:30:00$2777

/ $3043

$3085

/ $2726

$2726$30431443587410000
19/ 03/2024 05:30:00$3045

/ $2777

$3095

/ $2697

$2697$27772705790010000
18/ 03/2024 05:30:00$3281

/ $3045

$3329

/ $3030

$3030$30451602120800000
17/ 03/2024 05:30:00$2850

/ $3280

$3289

/ $2843

$2843$32803046302940000
Summary Powered By IntoTheBlock