CITY

Manchester City Fan Token

CITY

$

High
Low
 
$ 3.03$ 3.18
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Manchester City Fan Token

Date Open High Low Close Volume
28/ 05/2024 05:30:00$3.1

/ $3.1

$3.1

/ $3.1

$3.1$3.179745517000
27/ 05/2024 05:30:00$3.1

/ $3.1

$3.17

/ $3.03

$3.03$3.1101964420000000
26/ 05/2024 05:30:00$3.08

/ $3.11

$3.79

/ $3.05

$3.05$3.11371222494000000
25/ 05/2024 05:30:00$3.06

/ $3.08

$3.15

/ $3.02

$3.02$3.0862072418000000
24/ 05/2024 05:30:00$3.07

/ $3.06

$3.09

/ $3.02

$3.02$3.0621189750000000
23/ 05/2024 05:30:00$3.11

/ $3.06

$3.14

/ $3.04

$3.04$3.0631044414000000
22/ 05/2024 05:30:00$3.14

/ $3.12

$3.17

/ $3.07

$3.07$3.1232637478000000
21/ 05/2024 05:30:00$3.19

/ $3.14

$3.22

/ $3.12

$3.12$3.1448004353000000
20/ 05/2024 05:30:00$3.14

/ $3.19

$3.31

/ $3.01

$3.01$3.1994931622000000
19/ 05/2024 05:30:00$3.39

/ $3.14

$3.73

/ $3.08

$3.08$3.14209474811000000
18/ 05/2024 05:30:00$3.31

/ $3.39

$3.5

/ $3.3

$3.3$3.3964191636000000
17/ 05/2024 05:30:00$3.23

/ $3.31

$3.35

/ $3.23

$3.23$3.3136306230000000
16/ 05/2024 05:30:00$3.22

/ $3.23

$3.24

/ $3.15

$3.15$3.2337802949000000
15/ 05/2024 05:30:00$3.23

/ $3.23

$3.26

/ $3.07

$3.07$3.2366477768000000
14/ 05/2024 05:30:00$3.32

/ $3.23

$3.48

/ $3.21

$3.21$3.23130853073000000
13/ 05/2024 05:30:00$3.27

/ $3.32

$3.52

/ $3.24

$3.24$3.32133960099000000
12/ 05/2024 05:30:00$3.33

/ $3.27

$3.43

/ $3.25

$3.25$3.2772079683000000
11/ 05/2024 05:30:00$3.54

/ $3.32

$3.95

/ $3.3

$3.3$3.32311880176000000
10/ 05/2024 05:30:00$3.16

/ $3.54

$3.95

/ $3.12

$3.12$3.54404407775000000
09/ 05/2024 05:30:00$3.08

/ $3.15

$3.19

/ $3.01

$3.01$3.1535029499000000
08/ 05/2024 05:30:00$3.05

/ $3.08

$3.12

/ $3

$3$3.0831991412000000
07/ 05/2024 05:30:00$3.02

/ $3.05

$3.09

/ $2.98

$2.98$3.0522723935000000
06/ 05/2024 05:30:00$3.13

/ $3.02

$3.2

/ $3

$3$3.0232036059999999
05/ 05/2024 05:30:00$3.16

/ $3.13

$3.19

/ $3.1

$3.1$3.1321307893000000
04/ 05/2024 05:30:00$3.18

/ $3.16

$3.24

/ $3.16

$3.16$3.1630839275000000
03/ 05/2024 05:30:00$3.1

/ $3.18

$3.2

/ $3.03

$3.03$3.1835803437000000
02/ 05/2024 05:30:00$3.01

/ $3.1

$3.31

/ $2.92

$2.92$3.175033829000000
01/ 05/2024 05:30:00$3.02

/ $3.01

$3.06

/ $2.83

$2.83$3.0146185615000000
30/ 04/2024 05:30:00$3.19

/ $3.02

$3.23

/ $2.92

$2.92$3.0243293281000000
29/ 04/2024 05:30:00$3.29

/ $3.19

$3.3

/ $3.08

$3.08$3.1944665068000000
Summary Powered By IntoTheBlock