Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Manchester City Fan Token
CITY
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Manchester City Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.17 / $2.17 | $2.17 / $2.17 | $2.17 | $2.17 | 97069083999 |
| 26/ 07/2024 05:30:00 | $2.13 / $2.17 | $2.19 / $2.1 | $2.1 | $2.17 | 50990444000000 |
| 25/ 07/2024 05:30:00 | $2.12 / $2.13 | $2.41 / $2.07 | $2.07 | $2.13 | 233869102000000 |
| 24/ 07/2024 05:30:00 | $2.14 / $2.12 | $2.19 / $2.11 | $2.11 | $2.12 | 12842802000000 |
| 23/ 07/2024 05:30:00 | $2.19 / $2.15 | $2.22 / $2.11 | $2.11 | $2.15 | 19674115000000 |
| 22/ 07/2024 05:30:00 | $2.23 / $2.19 | $2.23 / $2.17 | $2.17 | $2.19 | 19463458000000 |
| 21/ 07/2024 05:30:00 | $2.2 / $2.23 | $2.28 / $2.18 | $2.18 | $2.23 | 39363987000000 |
| 20/ 07/2024 05:30:00 | $2.24 / $2.2 | $2.25 / $2.2 | $2.2 | $2.2 | 24438883000000 |
| 19/ 07/2024 05:30:00 | $2.23 / $2.23 | $2.25 / $2.17 | $2.17 | $2.23 | 42900098000000 |
| 18/ 07/2024 05:30:00 | $2.27 / $2.23 | $2.34 / $2.19 | $2.19 | $2.23 | 35833428000000 |
| 17/ 07/2024 05:30:00 | $2.33 / $2.27 | $2.37 / $2.25 | $2.25 | $2.27 | 34867114000000 |
| 16/ 07/2024 05:30:00 | $2.37 / $2.33 | $2.39 / $2.25 | $2.25 | $2.33 | 45688176000000 |
| 15/ 07/2024 05:30:00 | $2.31 / $2.37 | $2.38 / $2.31 | $2.31 | $2.37 | 27996136000000 |
| 14/ 07/2024 05:30:00 | $2.31 / $2.31 | $2.35 / $2.29 | $2.29 | $2.31 | 30883199000000 |
| 13/ 07/2024 05:30:00 | $2.24 / $2.31 | $2.35 / $2.22 | $2.22 | $2.31 | 35824063000000 |
| 12/ 07/2024 05:30:00 | $2.21 / $2.24 | $2.26 / $2.13 | $2.13 | $2.24 | 25898056000000 |
| 11/ 07/2024 05:30:00 | $2.19 / $2.21 | $2.3 / $2.18 | $2.18 | $2.21 | 48853562000000 |
| 10/ 07/2024 05:30:00 | $2.17 / $2.19 | $2.22 / $2.15 | $2.15 | $2.19 | 32031756000000 |
| 09/ 07/2024 05:30:00 | $2.11 / $2.18 | $2.19 / $2.1 | $2.1 | $2.18 | 27247177000000 |
| 08/ 07/2024 05:30:00 | $2.01 / $2.11 | $2.14 / $1.95 | $1.95 | $2.11 | 34009246000000 |
| 07/ 07/2024 05:30:00 | $2.12 / $2.01 | $2.12 / $2.01 | $2.01 | $2.01 | 18838819000000 |
| 06/ 07/2024 05:30:00 | $2.01 / $2.12 | $2.14 / $1.98 | $1.98 | $2.12 | 19949932000000 |
| 05/ 07/2024 05:30:00 | $2.02 / $2.02 | $2.04 / $1.81 | $1.81 | $2.02 | 39384569000000 |
| 04/ 07/2024 05:30:00 | $2.18 / $2.02 | $2.2 / $2.01 | $2.01 | $2.02 | 33850309999999 |
| 03/ 07/2024 05:30:00 | $2.26 / $2.18 | $2.27 / $2.16 | $2.16 | $2.18 | 28911103999999 |
| 02/ 07/2024 05:30:00 | $2.24 / $2.26 | $2.29 / $2.22 | $2.22 | $2.26 | 21419239000000 |
| 01/ 07/2024 05:30:00 | $2.3 / $2.24 | $2.32 / $2.23 | $2.23 | $2.24 | 23459373000000 |
| 30/ 06/2024 05:30:00 | $2.21 / $2.3 | $2.31 / $2.18 | $2.18 | $2.3 | 23675055000000 |
| 29/ 06/2024 05:30:00 | $2.31 / $2.21 | $2.32 / $2.21 | $2.21 | $2.21 | 19856789000000 |
| 28/ 06/2024 05:30:00 | $2.33 / $2.31 | $2.41 / $2.29 | $2.29 | $2.31 | 58668615000000 |
Summary 
