Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
MANIA
MNA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is MANIA?Read More
MNA
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Bitfinex | MNA/BTC | $ 0.34 | $1696.68 |
Bitfinex | MNA/USD | $ 0.34 | $519.94 |
Historical Data For MANIA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26/ 07/2024 05:30:00 | $0.32 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 84624985406 |
| 25/ 07/2024 05:30:00 | $0.33 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 1955457838955 |
| 24/ 07/2024 05:30:00 | $0.33 / $0.33 | $0.34 / $0.33 | $0.33 | $0.33 | 1102500312278 |
| 23/ 07/2024 05:30:00 | $0.35 / $0.33 | $0.35 / $0.33 | $0.33 | $0.33 | 698506398330 |
| 22/ 07/2024 05:30:00 | $0.36 / $0.35 | $0.37 / $0.34 | $0.34 | $0.35 | 107181249295 |
| 21/ 07/2024 05:30:00 | $0.36 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 518964735484 |
| 20/ 07/2024 05:30:00 | $0.36 / $0.36 | $0.36 / $0.36 | $0.36 | $0.36 | 601660333994 |
| 19/ 07/2024 05:30:00 | $0.34 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 141433836151 |
| 18/ 07/2024 05:30:00 | $0.37 / $0.34 | $0.37 / $0.33 | $0.33 | $0.34 | 574620187814 |
| 17/ 07/2024 05:30:00 | $0.36 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 148271273954 |
| 16/ 07/2024 05:30:00 | $0.36 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 623247244029 |
| 15/ 07/2024 05:30:00 | $0.35 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 1067221567191 |
| 14/ 07/2024 05:30:00 | $0.34 / $0.34 | $0.34 / $0.33 | $0.33 | $0.34 | 235689906801 |
| 13/ 07/2024 05:30:00 | $0.32 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 575513186096 |
| 12/ 07/2024 05:30:00 | $0.32 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 81739634406 |
| 11/ 07/2024 05:30:00 | $0.31 / $0.31 | $0.33 / $0.31 | $0.31 | $0.31 | 106172737925 |
| 10/ 07/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.31 | $0.31 | $0.31 | 436585413606 |
| 09/ 07/2024 05:30:00 | $0.3 / $0.31 | $0.31 / $0.3 | $0.3 | $0.31 | 258815421899 |
| 08/ 07/2024 05:30:00 | $0.29 / $0.3 | $0.31 / $0.28 | $0.28 | $0.3 | 606460494087 |
| 07/ 07/2024 05:30:00 | $0.31 / $0.3 | $0.32 / $0.3 | $0.3 | $0.3 | 4585434304053 |
| 06/ 07/2024 05:30:00 | $0.29 / $0.32 | $0.32 / $0.29 | $0.29 | $0.32 | 2078736195569 |
| 05/ 07/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.25 | $0.25 | $0.29 | 6298637656408 |
| 04/ 07/2024 05:30:00 | $0.32 / $0.29 | $0.32 / $0.29 | $0.29 | $0.29 | 2790016333894 |
| 03/ 07/2024 05:30:00 | $0.34 / $0.32 | $0.35 / $0.32 | $0.32 | $0.32 | 637324533871 |
| 02/ 07/2024 05:30:00 | $0.34 / $0.34 | $0.35 / $0.34 | $0.34 | $0.34 | 76763398230 |
| 01/ 07/2024 05:30:00 | $0.34 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 289279079568 |
| 30/ 06/2024 05:30:00 | $0.33 / $0.34 | $0.34 / $0.33 | $0.33 | $0.34 | 369902256568 |
| 29/ 06/2024 05:30:00 | $0.34 / $0.33 | $0.35 / $0.33 | $0.33 | $0.33 | 637565817664 |
| 28/ 06/2024 05:30:00 | $0.35 / $0.34 | $0.35 / $0.34 | $0.34 | $0.34 | 523254819192 |
Summary 
