MNA

MANIA

MNA

$

High
Low
 
$ 0.44$ 0.48
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For MANIA

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.47

/ $0.47

$0.47

/ $0.47

$0.47$0.473123576281
27/ 05/2024 05:30:00$0.45

/ $0.47

$0.48

/ $0.44

$0.44$0.47227701758086
26/ 05/2024 05:30:00$0.46

/ $0.45

$0.47

/ $0.45

$0.45$0.45405329824717
25/ 05/2024 05:30:00$0.46

/ $0.47

$0.47

/ $0.45

$0.45$0.47116107086327
24/ 05/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.44

$0.44$0.45690856418447
23/ 05/2024 05:30:00$0.46

/ $0.45

$0.47

/ $0.43

$0.43$0.451472710122771
22/ 05/2024 05:30:00$0.47

/ $0.46

$0.47

/ $0.46

$0.46$0.46546076008574
21/ 05/2024 05:30:00$0.47

/ $0.47

$0.47

/ $0.46

$0.46$0.47716072749784
20/ 05/2024 05:30:00$0.42

/ $0.46

$0.47

/ $0.42

$0.42$0.46867431417050
19/ 05/2024 05:30:00$0.44

/ $0.42

$0.44

/ $0.42

$0.42$0.42217172143093
18/ 05/2024 05:30:00$0.44

/ $0.44

$0.44

/ $0.43

$0.43$0.44162040892331
17/ 05/2024 05:30:00$0.43

/ $0.44

$0.44

/ $0.43

$0.43$0.44953878162046
16/ 05/2024 05:30:00$0.43

/ $0.43

$0.43

/ $0.42

$0.42$0.43314031083301
15/ 05/2024 05:30:00$0.4

/ $0.43

$0.43

/ $0.4

$0.4$0.43176179730899
14/ 05/2024 05:30:00$0.41

/ $0.4

$0.41

/ $0.4

$0.4$0.4124645386001
13/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.4

$0.4$0.4180662310981
12/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.41

$0.41$0.41124681452601
11/ 05/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.41

$0.41$0.41840118074853
10/ 05/2024 05:30:00$0.44

/ $0.41

$0.44

/ $0.41

$0.41$0.41798598793686
09/ 05/2024 05:30:00$0.43

/ $0.44

$0.44

/ $0.42

$0.42$0.44258687246334
08/ 05/2024 05:30:00$0.43

/ $0.43

$0.43

/ $0.42

$0.42$0.43433317841541
07/ 05/2024 05:30:00$0.44

/ $0.43

$0.44

/ $0.43

$0.43$0.43337114160129
06/ 05/2024 05:30:00$0.45

/ $0.44

$0.46

/ $0.44

$0.44$0.44231974004493
05/ 05/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.44

$0.44$0.45278878237866
04/ 05/2024 05:30:00$0.45

/ $0.45

$0.45

/ $0.45

$0.45$0.45272278653519
03/ 05/2024 05:30:00$0.43

/ $0.45

$0.45

/ $0.43

$0.43$0.45199568594794
02/ 05/2024 05:30:00$0.42

/ $0.43

$0.44

/ $0.42

$0.42$0.43772847714420
01/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.4

$0.4$0.42615459322920
30/ 04/2024 05:30:00$0.44

/ $0.42

$0.44

/ $0.4

$0.4$0.42938041943263
29/ 04/2024 05:30:00$0.45

/ $0.44

$0.45

/ $0.43

$0.43$0.44289344043605
Summary Powered By IntoTheBlock