MNA

MANIA

MNA

$

High
Low
 
$ 0.47$ 0.49
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For MANIA

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.48

/ $0.48

$0.49

/ $0.47

$0.47$0.48175454524327
22/ 04/2024 05:30:00$0.47

/ $0.48

$0.49

/ $0.46

$0.46$0.481201183670494
21/ 04/2024 05:30:00$0.47

/ $0.46

$0.48

/ $0.46

$0.46$0.46881180561083
20/ 04/2024 05:30:00$0.44

/ $0.47

$0.47

/ $0.43

$0.43$0.47147569242162
19/ 04/2024 05:30:00$0.43

/ $0.43

$0.45

/ $0.4

$0.4$0.431404871117382
18/ 04/2024 05:30:00$0.43

/ $0.43

$0.44

/ $0.42

$0.42$0.43142574631365
17/ 04/2024 05:30:00$0.43

/ $0.42

$0.44

/ $0.41

$0.41$0.42951324662785
16/ 04/2024 05:30:00$0.42

/ $0.43

$0.44

/ $0.41

$0.41$0.431238537143129
15/ 04/2024 05:30:00$0.44

/ $0.42

$0.46

/ $0.41

$0.41$0.429286965382054
14/ 04/2024 05:30:00$0.42

/ $0.44

$0.45

/ $0.4

$0.4$0.444326547934504
13/ 04/2024 05:30:00$0.51

/ $0.42

$0.51

/ $0.36

$0.36$0.428145988187860
12/ 04/2024 05:30:00$0.61

/ $0.52

$0.62

/ $0.47

$0.47$0.526358965861800
11/ 04/2024 05:30:00$0.61

/ $0.61

$0.64

/ $0.61

$0.61$0.61907265814061
10/ 04/2024 05:30:00$0.61

/ $0.61

$0.63

/ $0.58

$0.58$0.61638257366972
09/ 04/2024 05:30:00$0.63

/ $0.61

$0.64

/ $0.61

$0.61$0.61990437992239
08/ 04/2024 05:30:00$0.59

/ $0.63

$0.63

/ $0.59

$0.59$0.63398468413660
07/ 04/2024 05:30:00$0.59

/ $0.59

$0.6

/ $0.59

$0.59$0.59143679134750
06/ 04/2024 05:30:00$0.59

/ $0.59

$0.6

/ $0.58

$0.58$0.59240882106854
05/ 04/2024 05:30:00$0.59

/ $0.59

$0.6

/ $0.56

$0.56$0.594505260641406
04/ 04/2024 05:30:00$0.57

/ $0.59

$0.6

/ $0.57

$0.57$0.591762761921339
03/ 04/2024 05:30:00$0.59

/ $0.58

$0.6

/ $0.56

$0.56$0.582811331381378
02/ 04/2024 05:30:00$0.63

/ $0.58

$0.63

/ $0.58

$0.58$0.581264514295050
01/ 04/2024 05:30:00$0.67

/ $0.63

$0.67

/ $0.61

$0.61$0.63573845343976
31/ 03/2024 05:30:00$0.66

/ $0.67

$0.99

/ $0.66

$0.66$0.673800924798179
30/ 03/2024 05:30:00$0.68

/ $0.66

$0.68

/ $0.66

$0.66$0.66578359049639
29/ 03/2024 05:30:00$0.67

/ $0.68

$0.69

/ $0.66

$0.66$0.681207292829950
28/ 03/2024 05:30:00$0.67

/ $0.68

$0.69

/ $0.66

$0.66$0.681352071759881
27/ 03/2024 05:30:00$0.69

/ $0.67

$0.7

/ $0.66

$0.66$0.67405396345110
26/ 03/2024 05:30:00$0.67

/ $0.69

$0.69

/ $0.67

$0.67$0.694281821511366
Summary Powered By IntoTheBlock