Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Manta Network
MANTA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Manta Network?Read More
Manta Network is modeular ecosystem for web3.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Manta Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.97 / $0.98 | $0.98 / $0.96 | $0.96 | $0.98 | 1213278740000 |
| 26/ 07/2024 05:30:00 | $0.91 / $0.97 | $0.98 / $0.9 | $0.9 | $0.97 | 864799110000000 |
| 25/ 07/2024 05:30:00 | $0.91 / $0.91 | $0.93 / $0.86 | $0.86 | $0.91 | 1260939170000000 |
| 24/ 07/2024 05:30:00 | $0.97 / $0.91 | $1 / $0.9 | $0.9 | $0.91 | 823160280000000 |
| 23/ 07/2024 05:30:00 | $1.01 / $0.97 | $1.06 / $0.96 | $0.96 | $0.97 | 1148848340000000 |
| 22/ 07/2024 05:30:00 | $1.05 / $1.01 | $1.11 / $1 | $1 | $1.01 | 1548754340000000 |
| 21/ 07/2024 05:30:00 | $1.02 / $1.05 | $1.05 / $0.94 | $0.94 | $1.05 | 851840030000000 |
| 20/ 07/2024 05:30:00 | $1.03 / $1.02 | $1.06 / $1.01 | $1.01 | $1.02 | 855624530000000 |
| 19/ 07/2024 05:30:00 | $1.02 / $1.03 | $1.04 / $0.97 | $0.97 | $1.03 | 1323951230000000 |
| 18/ 07/2024 05:30:00 | $1.02 / $1.02 | $1.08 / $0.99 | $0.99 | $1.02 | 1805258330000000 |
| 17/ 07/2024 05:30:00 | $0.93 / $1.02 | $1.04 / $0.92 | $0.92 | $1.02 | 2131302580000000 |
| 16/ 07/2024 05:30:00 | $0.92 / $0.93 | $0.94 / $0.86 | $0.86 | $0.93 | 1154559270000000 |
| 15/ 07/2024 05:30:00 | $0.87 / $0.93 | $0.93 / $0.86 | $0.86 | $0.93 | 1012519400000000 |
| 14/ 07/2024 05:30:00 | $0.84 / $0.87 | $0.88 / $0.83 | $0.83 | $0.87 | 657337110000000 |
| 13/ 07/2024 05:30:00 | $0.85 / $0.84 | $0.88 / $0.83 | $0.83 | $0.84 | 655528820000000 |
| 12/ 07/2024 05:30:00 | $0.82 / $0.85 | $0.86 / $0.79 | $0.79 | $0.85 | 671719860000000 |
| 11/ 07/2024 05:30:00 | $0.86 / $0.81 | $0.89 / $0.81 | $0.81 | $0.81 | 779721550000000 |
| 10/ 07/2024 05:30:00 | $0.85 / $0.86 | $0.89 / $0.84 | $0.84 | $0.86 | 1079968330000000 |
| 09/ 07/2024 05:30:00 | $0.85 / $0.85 | $0.87 / $0.83 | $0.83 | $0.85 | 1124541990000000 |
| 08/ 07/2024 05:30:00 | $0.78 / $0.85 | $0.89 / $0.74 | $0.74 | $0.85 | 2134474460000000 |
| 07/ 07/2024 05:30:00 | $0.83 / $0.78 | $0.84 / $0.78 | $0.78 | $0.78 | 1166503600000000 |
| 06/ 07/2024 05:30:00 | $0.75 / $0.83 | $0.84 / $0.73 | $0.73 | $0.83 | 1568178960000000 |
| 05/ 07/2024 05:30:00 | $0.89 / $0.75 | $0.89 / $0.72 | $0.72 | $0.75 | 3865376420000000 |
| 04/ 07/2024 05:30:00 | $0.97 / $0.89 | $0.98 / $0.89 | $0.89 | $0.89 | 2249977550000000 |
| 03/ 07/2024 05:30:00 | $1.02 / $0.97 | $1.03 / $0.96 | $0.96 | $0.97 | 966264240000000 |
| 02/ 07/2024 05:30:00 | $1.02 / $1.02 | $1.02 / $0.99 | $0.99 | $1.02 | 752794780000000 |
| 01/ 07/2024 05:30:00 | $1.05 / $1.02 | $1.08 / $1.01 | $1.01 | $1.02 | 802652230000000 |
| 30/ 06/2024 05:30:00 | $1.01 / $1.05 | $1.05 / $0.99 | $0.99 | $1.05 | 877559500000000 |
| 29/ 06/2024 05:30:00 | $0.99 / $1.01 | $1.04 / $0.99 | $0.99 | $1.01 | 695972940000000 |
| 28/ 06/2024 05:30:00 | $1.08 / $0.99 | $1.08 / $0.99 | $0.99 | $0.99 | 1635325880000000 |
Manta Foundation launches $50m ecosystem fund
Cryptopolitan - 1 months ago
Summary 
