OM

MANTRA DAO

OM

$

High
Low
 
$ 0.67$ 0.70
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$340789689.10425645
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 8335139.340803576
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

500205033.17812485
56.27%
Max Supply
888888888
Total Supply
500205033.17812485

Historical Data For MANTRA DAO

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.68

/ $0.68

$0.68

/ $0.68

$0.68$0.68192347760000
27/ 05/2024 05:30:00$0.67

/ $0.68

$0.7

/ $0.67

$0.67$0.681073784500000000
26/ 05/2024 05:30:00$0.67

/ $0.67

$0.67

/ $0.66

$0.66$0.67545851500000000
25/ 05/2024 05:30:00$0.65

/ $0.67

$0.69

/ $0.65

$0.65$0.67692004300000000
24/ 05/2024 05:30:00$0.66

/ $0.65

$0.68

/ $0.64

$0.64$0.65938641700000000
23/ 05/2024 05:30:00$0.7

/ $0.66

$0.71

/ $0.63

$0.63$0.661681773300000000
22/ 05/2024 05:30:00$0.73

/ $0.7

$0.73

/ $0.7

$0.7$0.7921677300000000
21/ 05/2024 05:30:00$0.75

/ $0.73

$0.76

/ $0.72

$0.72$0.73898423700000000
20/ 05/2024 05:30:00$0.71

/ $0.75

$0.75

/ $0.69

$0.69$0.75946014500000000
19/ 05/2024 05:30:00$0.74

/ $0.71

$0.75

/ $0.7

$0.7$0.71453054000000000
18/ 05/2024 05:30:00$0.73

/ $0.74

$0.75

/ $0.73

$0.73$0.74583380300000000
17/ 05/2024 05:30:00$0.7

/ $0.73

$0.77

/ $0.7

$0.7$0.731163547800000000
16/ 05/2024 05:30:00$0.73

/ $0.7

$0.74

/ $0.69

$0.69$0.7616047500000000
15/ 05/2024 05:30:00$0.68

/ $0.73

$0.75

/ $0.67

$0.67$0.731140456400000000
14/ 05/2024 05:30:00$0.7

/ $0.68

$0.73

/ $0.68

$0.68$0.68903416700000000
13/ 05/2024 05:30:00$0.69

/ $0.7

$0.71

/ $0.66

$0.66$0.7845714700000000
12/ 05/2024 05:30:00$0.7

/ $0.69

$0.71

/ $0.68

$0.68$0.69413563300000000
11/ 05/2024 05:30:00$0.69

/ $0.7

$0.73

/ $0.67

$0.67$0.7760032400000000
10/ 05/2024 05:30:00$0.72

/ $0.69

$0.73

/ $0.67

$0.67$0.691319119900000000
09/ 05/2024 05:30:00$0.72

/ $0.72

$0.75

/ $0.7

$0.7$0.72916652000000000
08/ 05/2024 05:30:00$0.73

/ $0.72

$0.75

/ $0.71

$0.71$0.721027356500000000
07/ 05/2024 05:30:00$0.77

/ $0.73

$0.78

/ $0.73

$0.73$0.731658035700000000
06/ 05/2024 05:30:00$0.78

/ $0.77

$0.81

/ $0.74

$0.74$0.772422832600000000
05/ 05/2024 05:30:00$0.79

/ $0.78

$0.8

/ $0.76

$0.76$0.781396509200000000
04/ 05/2024 05:30:00$0.76

/ $0.79

$0.81

/ $0.76

$0.76$0.793250132900000000
03/ 05/2024 05:30:00$0.66

/ $0.76

$0.77

/ $0.64

$0.64$0.763472947300000000
02/ 05/2024 05:30:00$0.65

/ $0.66

$0.66

/ $0.63

$0.63$0.661398303600000000
01/ 05/2024 05:30:00$0.66

/ $0.65

$0.68

/ $0.6

$0.6$0.652593781600000000
30/ 04/2024 05:30:00$0.73

/ $0.66

$0.75

/ $0.65

$0.65$0.662035418000000000
29/ 04/2024 05:30:00$0.78

/ $0.73

$0.82

/ $0.69

$0.69$0.733710922700000000
Summary Powered By IntoTheBlock