POND

Marlin

POND

$

High
Low
 
$ 0.0232$ 0.0246
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$189406345.38134
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4222575.25452861
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8087375977
Infinity%
Max Supply
--
Total Supply
8087375977

Historical Data For Marlin

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02908452682710
21/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212404129117000000
20/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0213432663743000000
19/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0256121423284000000
18/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028610860531000000
17/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.023667868479999999
16/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026724615186000000
15/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210798384059000000
14/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210966030409000000
13/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028177226154000001
12/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025868455422000000
11/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.023192714759000000
10/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025552294319000000
09/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026674640557000000
08/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025688389773000000
07/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025262168054000000
06/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027897870934999999
05/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0215739033938000000
04/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0222675049576000000
03/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0262548813684000000
02/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026996274056000000
01/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210951087985000000
30/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0215963735916999998
29/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210305566448000000
28/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026402085202000000
27/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027738960238000000
26/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025830734977000000
25/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028411465480000000
24/ 04/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.029728400390000000
23/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033292907145000000
Summary Powered By IntoTheBlock