POND

Marlin

POND

$

High
Low
 
$ 0.0212$ 0.0240
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$191347315.61582
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4830606.084113579
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8087375977
Infinity%
Max Supply
--
Total Supply
8087375977

Historical Data For Marlin

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.023334313022289
18/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026514551471000000
17/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025616274015000000
16/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028206632863000000
15/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028002888898999999
14/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212695675683000000
13/ 04/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.0215273953531000000
12/ 04/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.0221011468750000000
11/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.038448830975000000
10/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039166982204000000
09/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039724801375000000
08/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039599164933000000
07/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037243626941000000
06/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033890252260000000
05/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037032586913000000
04/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0310093924140000000
03/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036982215079000001
02/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0312094770596000000
01/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.038427407473000000
31/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035635347558000000
30/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.034952152420000000
29/ 03/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.037080583753000000
28/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.047242624020999999
27/ 03/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0312150804331000000
26/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0410776195412000000
25/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.037238440934999999
24/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035084157260000000
23/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033922210815000000
22/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037586256253000000
21/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.039300764651000000
Summary Powered By IntoTheBlock