MASK

Mask Network

MASK

$

High
Low
 
$ 3.40$ 3.65
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$339928500
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 12914292.029321445
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

96025000
96.03%
Max Supply
100000000
Total Supply
96025000

Historical Data For Mask Network

Date Open High Low Close Volume
30/ 05/2024 05:30:00$3.52

/ $3.56

$3.64

/ $3.42

$3.42$3.5612379022229999
29/ 05/2024 05:30:00$3.54

/ $3.52

$3.65

/ $3.5

$3.5$3.52226467990000000
28/ 05/2024 05:30:00$3.52

/ $3.53

$3.57

/ $3.4

$3.4$3.53127193289999999
27/ 05/2024 05:30:00$3.43

/ $3.51

$3.59

/ $3.4

$3.4$3.51109917770000000
26/ 05/2024 05:30:00$3.52

/ $3.43

$3.54

/ $3.4

$3.4$3.4363227450000000
25/ 05/2024 05:30:00$3.52

/ $3.52

$3.57

/ $3.49

$3.49$3.5277046520000000
24/ 05/2024 05:30:00$3.43

/ $3.53

$3.53

/ $3.35

$3.35$3.5397240140000000
23/ 05/2024 05:30:00$3.46

/ $3.43

$3.53

/ $3.25

$3.25$3.43209067340000000
22/ 05/2024 05:30:00$3.56

/ $3.46

$3.56

/ $3.39

$3.39$3.46154928140000000
21/ 05/2024 05:30:00$3.57

/ $3.56

$3.62

/ $3.51

$3.51$3.56154168610000000
20/ 05/2024 05:30:00$3.25

/ $3.57

$3.6

/ $3.2

$3.2$3.57164867870000000
19/ 05/2024 05:30:00$3.39

/ $3.25

$3.39

/ $3.22

$3.22$3.2569681019999999
18/ 05/2024 05:30:00$3.4

/ $3.39

$3.43

/ $3.33

$3.33$3.3981288860000000
17/ 05/2024 05:30:00$3.33

/ $3.4

$3.46

/ $3.31

$3.31$3.4130720260000000
16/ 05/2024 05:30:00$3.28

/ $3.33

$3.35

/ $3.19

$3.19$3.33125431580000000
15/ 05/2024 05:30:00$3.09

/ $3.28

$3.3

/ $3.08

$3.08$3.2898130500000000
14/ 05/2024 05:30:00$3.17

/ $3.09

$3.23

/ $3.07

$3.07$3.09113656560000000
13/ 05/2024 05:30:00$3.17

/ $3.17

$3.27

/ $3.05

$3.05$3.17143060200000000
12/ 05/2024 05:30:00$3.18

/ $3.17

$3.24

/ $3.15

$3.15$3.1776442930000000
11/ 05/2024 05:30:00$3.19

/ $3.18

$3.3

/ $3.18

$3.18$3.1876624640000000
10/ 05/2024 05:30:00$3.38

/ $3.19

$3.44

/ $3.15

$3.15$3.19156613470000000
09/ 05/2024 05:30:00$3.28

/ $3.37

$3.4

/ $3.23

$3.23$3.37100309250000000
08/ 05/2024 05:30:00$3.29

/ $3.28

$3.36

/ $3.23

$3.23$3.28122046850000000
07/ 05/2024 05:30:00$3.31

/ $3.29

$3.41

/ $3.26

$3.26$3.29128576989999999
06/ 05/2024 05:30:00$3.37

/ $3.31

$3.49

/ $3.3

$3.3$3.31131743670000000
05/ 05/2024 05:30:00$3.32

/ $3.37

$3.45

/ $3.25

$3.25$3.37117138220000000
04/ 05/2024 05:30:00$3.34

/ $3.32

$3.38

/ $3.3

$3.3$3.3292085930000000
03/ 05/2024 05:30:00$3.22

/ $3.34

$3.38

/ $3.17

$3.17$3.34105938420000000
02/ 05/2024 05:30:00$3.16

/ $3.22

$3.25

/ $3.05

$3.05$3.2290991000000000
01/ 05/2024 05:30:00$3.13

/ $3.16

$3.19

/ $2.92

$2.92$3.16248116390000000
Summary Powered By IntoTheBlock