MAV

Maverick Protocol

MAV

$

High
Low
 
$ 0.39$ 0.42
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Maverick Protocol

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.4

/ $0.41

$0.41

/ $0.4

$0.4$0.412661049600000
21/ 05/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.41744189800000000
20/ 05/2024 05:30:00$0.35

/ $0.4

$0.4

/ $0.34

$0.34$0.41301264000000000
19/ 05/2024 05:30:00$0.38

/ $0.35

$0.38

/ $0.35

$0.35$0.35624996000000000
18/ 05/2024 05:30:00$0.37

/ $0.38

$0.38

/ $0.36

$0.36$0.38506833900000000
17/ 05/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.37483124900000000
16/ 05/2024 05:30:00$0.36

/ $0.37

$0.37

/ $0.35

$0.35$0.37851300400000000
15/ 05/2024 05:30:00$0.33

/ $0.36

$0.37

/ $0.32

$0.32$0.361042161500000000
14/ 05/2024 05:30:00$0.36

/ $0.33

$0.36

/ $0.33

$0.33$0.331096488800000000
13/ 05/2024 05:30:00$0.36

/ $0.36

$0.37

/ $0.34

$0.34$0.36728706900000000
12/ 05/2024 05:30:00$0.37

/ $0.36

$0.37

/ $0.36

$0.36$0.36457155800000000
11/ 05/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.37313724100000000
10/ 05/2024 05:30:00$0.39

/ $0.37

$0.39

/ $0.36

$0.36$0.37794202500000000
09/ 05/2024 05:30:00$0.37

/ $0.39

$0.39

/ $0.36

$0.36$0.39568290400000000
08/ 05/2024 05:30:00$0.38

/ $0.37

$0.38

/ $0.36

$0.36$0.371049795900000000
07/ 05/2024 05:30:00$0.4

/ $0.38

$0.41

/ $0.38

$0.38$0.38706162600000000
06/ 05/2024 05:30:00$0.41

/ $0.4

$0.42

/ $0.4

$0.4$0.4783523700000000
05/ 05/2024 05:30:00$0.4

/ $0.41

$0.43

/ $0.39

$0.39$0.41763378700000000
04/ 05/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.4

$0.4$0.4496794800000000
03/ 05/2024 05:30:00$0.39

/ $0.4

$0.4

/ $0.38

$0.38$0.4686027800000000
02/ 05/2024 05:30:00$0.38

/ $0.39

$0.39

/ $0.36

$0.36$0.39730382600000000
01/ 05/2024 05:30:00$0.37

/ $0.38

$0.38

/ $0.34

$0.34$0.381684929900000000
30/ 04/2024 05:30:00$0.4

/ $0.37

$0.41

/ $0.35

$0.35$0.371296859000000000
29/ 04/2024 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.4987067500000000
28/ 04/2024 05:30:00$0.4

/ $0.4

$0.42

/ $0.4

$0.4$0.41533871600000000
27/ 04/2024 05:30:00$0.39

/ $0.4

$0.4

/ $0.37

$0.37$0.4941604300000000
26/ 04/2024 05:30:00$0.41

/ $0.39

$0.41

/ $0.39

$0.39$0.39905606000000000
25/ 04/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.4

$0.4$0.41991575900000000
24/ 04/2024 05:30:00$0.45

/ $0.41

$0.46

/ $0.41

$0.41$0.411710786700000000
23/ 04/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.45

$0.45$0.451242855100000000
Summary Powered By IntoTheBlock