MDX

Mdex

MDX

$

High
Low
 
$ 0.0599$ 0.0629
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$57546954.52861698
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 305806.71576128143
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

950246937.3946
Infinity%
Max Supply
--
Total Supply
950246937.3946

Historical Data For Mdex

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062438440230000000
26/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062509814210000000
25/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061664833900000000
24/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062158961620000000
23/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063775103829999999
22/ 05/2024 05:30:00$0.07

/ $0.06

$0.07

/ $0.06

$0.06$0.062248609030000000
21/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072525905440000000
20/ 05/2024 05:30:00$0.06

/ $0.07

$0.07

/ $0.06

$0.06$0.072428715380000000
19/ 05/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.062370651070000000
18/ 05/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.063378239779999999
17/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062197902089999999
16/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062172433189999999
15/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063618129800000000
14/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061814322839999999
13/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062665254500000000
12/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061437161850000000
11/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061378077600000000
10/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061974863150000000
09/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062522593020000000
08/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062650446120000000
07/ 05/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.063615684800000000
06/ 05/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.064183220790000000
05/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.064685680700000000
04/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063567903550000000
03/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063880573160000000
02/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063089013650000000
01/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.063547498300000000
30/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.063303317290000000
29/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063436038700000000
Summary Powered By IntoTheBlock