MDX

Mdex

MDX

$

High
Low
 
$ 0.0559$ 0.0587
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$55237854.470748104
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 33879026.5219723
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

950246937.3946
Infinity%
Max Supply
--
Total Supply
950246937.3946

Historical Data For Mdex

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.064323870090000000
16/ 04/2024 05:30:00$0.06

/ $0.06

$0.08

/ $0.06

$0.06$0.0612473078640000000
15/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062472015000000000
14/ 04/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.063778667100000000
13/ 04/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.054130551910000000
12/ 04/2024 05:30:00$0.07

/ $0.06

$0.08

/ $0.06

$0.06$0.064469929190000000
11/ 04/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.072143545480000000
10/ 04/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.082603264520000000
09/ 04/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.073208059100000000
08/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.083771282670000000
07/ 04/2024 05:30:00$0.07

/ $0.08

$0.09

/ $0.07

$0.07$0.0810758555760000000
06/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071435889520000000
05/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071453236010000000
04/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071671543470000000
03/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072534226720000000
02/ 04/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.072530545070000000
01/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.084111368840000000
31/ 03/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.087450080740000001
30/ 03/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.0913129708040000000
29/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.084074784800000000
28/ 03/2024 05:30:00$0.07

/ $0.08

$0.09

/ $0.07

$0.07$0.087610111830000000
27/ 03/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.071825636810000000
26/ 03/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.072418554770000000
25/ 03/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.072039805550000000
24/ 03/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072449582220000000
23/ 03/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.074677114230000000
22/ 03/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.074019272910000000
21/ 03/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072479881050000000
20/ 03/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.073629560400000000
Summary Powered By IntoTheBlock