Mdex

MDX

$

High

Low

$ 0$ 0

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$34655505.80678107

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7372911.340228431

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

950246937.3946

Infinity%

Max Supply

--

Total Supply

950246937.3946

What is Mdex?
Read More

Mdex is a decentralized exchange (DEX) that is built on the Huobi ECO Chain.

Source	Pairs	Prices	Volume
Binance	MDX/USDT	$ 0.0345	$7372305.51
HitBTC	MDX/USDT	$ 0.0305	$0
WazirX	MDX/INR	$ 0.0430	$0

Historical Data For Mdex

Date	Open	High	Low	Close	Volume
22/ 07/2024 05:30:00	$0.03 / $0.03	$0.04 / $0.03	$0.03	$0.03	4126961240000000
21/ 07/2024 05:30:00	$0.03 / $0.03	$0.04 / $0.03	$0.03	$0.03	18370196150000000
20/ 07/2024 05:30:00	$0.04 / $0.03	$0.04 / $0.03	$0.03	$0.03	16973503030000002
19/ 07/2024 05:30:00	$0.04 / $0.04	$0.04 / $0.04	$0.04	$0.04	22206887380000000
18/ 07/2024 05:30:00	$0.06 / $0.04	$0.06 / $0.04	$0.04	$0.04	15432805469999998
17/ 07/2024 05:30:00	$0.05 / $0.06	$0.06 / $0.05	$0.05	$0.06	26987217850000000
16/ 07/2024 05:30:00	$0.06 / $0.05	$0.07 / $0.05	$0.05	$0.05	24153045880000000
15/ 07/2024 05:30:00	$0.07 / $0.06	$0.07 / $0.06	$0.06	$0.06	26850276570000000
14/ 07/2024 05:30:00	$0.06 / $0.07	$0.08 / $0.05	$0.05	$0.07	51577583440000000
13/ 07/2024 05:30:00	$0.08 / $0.06	$0.09 / $0.02	$0.02	$0.06	61936647370000010
12/ 07/2024 05:30:00	$0.03 / $0.08	$0.09 / $0.03	$0.03	$0.08	113672050830000000
11/ 07/2024 05:30:00	$0.03 / $0.03	$0.04 / $0.03	$0.03	$0.03	37580169500000000
10/ 07/2024 05:30:00	$0.03 / $0.03	$0.04 / $0.03	$0.03	$0.03	20971806310000000
09/ 07/2024 05:30:00	$0.02 / $0.03	$0.04 / $0.02	$0.02	$0.03	58373769160000000
08/ 07/2024 05:30:00	$0.03 / $0.02	$0.04 / $0.02	$0.02	$0.02	25761467560000000
07/ 07/2024 05:30:00	$0.04 / $0.03	$0.04 / $0.03	$0.03	$0.03	2153944670000000
06/ 07/2024 05:30:00	$0.03 / $0.04	$0.04 / $0.03	$0.03	$0.04	1332921860000000
05/ 07/2024 05:30:00	$0.03 / $0.03	$0.03 / $0.03	$0.03	$0.03	2319071140000000
04/ 07/2024 05:30:00	$0.04 / $0.03	$0.04 / $0.03	$0.03	$0.03	1822443910000000
03/ 07/2024 05:30:00	$0.04 / $0.04	$0.04 / $0.04	$0.04	$0.04	3307754620000000
02/ 07/2024 05:30:00	$0.04 / $0.04	$0.04 / $0.04	$0.04	$0.04	1074472210000000
01/ 07/2024 05:30:00	$0.04 / $0.04	$0.04 / $0.04	$0.04	$0.04	879000990000000
30/ 06/2024 05:30:00	$0.04 / $0.04	$0.04 / $0.04	$0.04	$0.04	1276937740000000
29/ 06/2024 05:30:00	$0.04 / $0.04	$0.04 / $0.04	$0.04	$0.04	3366140810000000
28/ 06/2024 05:30:00	$0.04 / $0.04	$0.04 / $0.04	$0.04	$0.04	9914762640000000