MDT

Measurable Data Token

MDT

$

High
Low
 
$ 0.0601$ 0.0651
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$43395757.06225
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3057067.2901277975
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

676157012.5
Infinity%
Max Supply
--
Total Supply
676157012.5

Historical Data For Measurable Data Token

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062691395159200
21/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.064326851460000000
20/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.064333583300000000
19/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062257288650000000
18/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063204966080000000
17/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063399501120000000
16/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.05

$0.05$0.0618743469110000000
15/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.067453459540000001
14/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.066207281330000000
13/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.069179216670000000
12/ 05/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.063563185050000000
11/ 05/2024 05:30:00$0.07

/ $0.06

$0.07

/ $0.06

$0.06$0.062160761589999999
10/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.078396345809999999
09/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.075820180630000000
08/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0714822589830000002
07/ 05/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.077485121330000000
06/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.087080218430000000
05/ 05/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.089523634750000000
04/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.073563464090000000
03/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072104314539999999
02/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071926035000000000
01/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.074243232010000000
30/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.073279313960000000
29/ 04/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.072399726590000000
28/ 04/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.074182600910000000
27/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.083289316010000000
26/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082615894050000000
25/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082427464120000000
24/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.083527540770000000
23/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.092573368790000000
Summary Powered By IntoTheBlock