Measurable Data Token
MDT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$39176537.30425
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2106811.842402116
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
676157012.5
Infinity%
Max Supply
--
Total Supply
676157012.5
-560X280.png)
-560X280.jpg)
What is Measurable Data Token?Read More
Measurable Data Token is a blockchain-based protocol that allows users to sell their data to businesses in a privacy-preserving way.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Measurable Data Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 2527629707597 |
| 10/ 12/2024 19:00:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 3238062770000000 |
| 09/ 12/2024 19:00:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 6730927370000000 |
| 08/ 12/2024 19:00:00 | $0.07 / $0.06 | $0.07 / $0.05 | $0.05 | $0.06 | 7468240290000001 |
| 07/ 12/2024 19:00:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 4420338329999999 |
| 06/ 12/2024 19:00:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 3701431860000000 |
| 05/ 12/2024 19:00:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 11033925120000000 |
| 04/ 12/2024 19:00:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 15059077989994 |
| 03/ 12/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 8002429870000000 |
| 02/ 12/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 9228287840000000 |
| 01/ 12/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 6456116350000000 |
| 30/ 11/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 4596157020000000 |
| 29/ 11/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 7337223050000000 |
| 28/ 11/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 3450456110000000 |
| 23/ 11/2024 19:00:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 502988768698 |
| 22/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 5978900950000000 |
| 21/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3637787550000000 |
| 20/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 8439480559999999 |
| 19/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 5312812770000000 |
| 18/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 7564282380000000 |
| 12/ 11/2024 19:00:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 499559897600 |
Summary 