MTL

Metal

MTL

$

High
Low
 
$ 1.85$ 1.93
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$126252531.64799999
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2236541.410510934
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

66588888
100%
Max Supply
66588888
Total Supply
66588888

Historical Data For Metal

Date Open High Low Close Volume
27/ 05/2024 05:30:00$1.87

/ $1.9

$1.93

/ $1.85

$1.85$1.9106181289999999
26/ 05/2024 05:30:00$1.91

/ $1.87

$1.92

/ $1.85

$1.85$1.8769653560000000
25/ 05/2024 05:30:00$1.9

/ $1.91

$1.93

/ $1.89

$1.89$1.9164153500000000
24/ 05/2024 05:30:00$1.89

/ $1.9

$1.95

/ $1.83

$1.83$1.988267830000000
23/ 05/2024 05:30:00$1.96

/ $1.89

$1.97

/ $1.77

$1.77$1.89200319090000000
22/ 05/2024 05:30:00$1.96

/ $1.96

$2.01

/ $1.91

$1.91$1.96172039030000000
21/ 05/2024 05:30:00$1.95

/ $1.96

$2

/ $1.93

$1.93$1.96236437410000000
20/ 05/2024 05:30:00$1.83

/ $1.95

$1.96

/ $1.77

$1.77$1.95204269610000000
19/ 05/2024 05:30:00$1.92

/ $1.83

$1.93

/ $1.82

$1.82$1.83149236120000000
18/ 05/2024 05:30:00$1.97

/ $1.92

$2.01

/ $1.91

$1.91$1.92167124760000000
17/ 05/2024 05:30:00$1.89

/ $1.97

$1.98

/ $1.86

$1.86$1.97214544510000000
16/ 05/2024 05:30:00$1.84

/ $1.89

$1.94

/ $1.82

$1.82$1.89336140940000000
15/ 05/2024 05:30:00$1.77

/ $1.84

$1.89

/ $1.71

$1.71$1.84298856600000000
14/ 05/2024 05:30:00$1.72

/ $1.77

$1.83

/ $1.69

$1.69$1.77271469540000000
13/ 05/2024 05:30:00$1.75

/ $1.72

$1.79

/ $1.64

$1.64$1.72205967930000000
12/ 05/2024 05:30:00$1.79

/ $1.75

$1.8

/ $1.75

$1.75$1.7591929630000000
11/ 05/2024 05:30:00$1.84

/ $1.79

$1.86

/ $1.76

$1.76$1.79182488620000000
10/ 05/2024 05:30:00$1.85

/ $1.84

$1.91

/ $1.78

$1.78$1.84402709520000000
09/ 05/2024 05:30:00$1.72

/ $1.85

$1.85

/ $1.7

$1.7$1.85315900150000000
08/ 05/2024 05:30:00$1.68

/ $1.72

$1.81

/ $1.67

$1.67$1.72566862450000000
07/ 05/2024 05:30:00$1.66

/ $1.68

$1.76

/ $1.62

$1.62$1.68344527570000000
06/ 05/2024 05:30:00$1.69

/ $1.66

$1.77

/ $1.66

$1.66$1.66151825820000000
05/ 05/2024 05:30:00$1.69

/ $1.69

$1.72

/ $1.65

$1.65$1.6991204250000000
04/ 05/2024 05:30:00$1.66

/ $1.69

$1.72

/ $1.64

$1.64$1.69131207010000000
03/ 05/2024 05:30:00$1.61

/ $1.66

$1.68

/ $1.58

$1.58$1.66149822630000000
02/ 05/2024 05:30:00$1.61

/ $1.61

$1.64

/ $1.55

$1.55$1.61236451229999999
01/ 05/2024 05:30:00$1.55

/ $1.61

$1.71

/ $1.5

$1.5$1.61620505010000000
30/ 04/2024 05:30:00$1.67

/ $1.55

$1.68

/ $1.5

$1.5$1.55163177130000000
29/ 04/2024 05:30:00$1.67

/ $1.66

$1.71

/ $1.61

$1.61$1.66115814300000000
Summary Powered By IntoTheBlock