MTL

Metal

MTL

$

High
Low
 
$ 1.66$ 1.72
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$112002509.616
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2011675.467564349
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

66588888
100%
Max Supply
66588888
Total Supply
66588888

Historical Data For Metal

Date Open High Low Close Volume
23/ 04/2024 05:30:00$1.71

/ $1.68

$1.72

/ $1.68

$1.68$1.681389866309999
22/ 04/2024 05:30:00$1.67

/ $1.71

$1.73

/ $1.65

$1.65$1.7194423420000000
21/ 04/2024 05:30:00$1.71

/ $1.67

$1.72

/ $1.64

$1.64$1.67136196950000000
20/ 04/2024 05:30:00$1.66

/ $1.71

$1.73

/ $1.61

$1.61$1.71237278579999999
19/ 04/2024 05:30:00$1.57

/ $1.66

$1.87

/ $1.45

$1.45$1.66764768040000000
18/ 04/2024 05:30:00$1.46

/ $1.57

$1.57

/ $1.42

$1.42$1.57157063120000000
17/ 04/2024 05:30:00$1.5

/ $1.46

$1.52

/ $1.42

$1.42$1.46185399150000000
16/ 04/2024 05:30:00$1.51

/ $1.5

$1.54

/ $1.42

$1.42$1.5249096010000000
15/ 04/2024 05:30:00$1.6

/ $1.51

$1.64

/ $1.45

$1.45$1.51352176230000000
14/ 04/2024 05:30:00$1.54

/ $1.6

$1.61

/ $1.44

$1.44$1.6433097540000000
13/ 04/2024 05:30:00$1.88

/ $1.55

$2.08

/ $1.35

$1.35$1.551930034710000000
12/ 04/2024 05:30:00$2.14

/ $1.88

$2.2

/ $1.6

$1.6$1.88866652610000000
11/ 04/2024 05:30:00$2.15

/ $2.14

$2.19

/ $2.08

$2.08$2.14277453579999999
10/ 04/2024 05:30:00$2.15

/ $2.15

$2.16

/ $2.01

$2.01$2.15247918850000000
09/ 04/2024 05:30:00$2.14

/ $2.15

$2.25

/ $2.1

$2.1$2.15482088150000000
08/ 04/2024 05:30:00$2.09

/ $2.14

$2.16

/ $2.01

$2.01$2.14220840629999999
07/ 04/2024 05:30:00$2.06

/ $2.09

$2.12

/ $2.04

$2.04$2.09185946500000000
06/ 04/2024 05:30:00$2

/ $2.06

$2.17

/ $1.99

$1.99$2.06620572090000000
05/ 04/2024 05:30:00$2.01

/ $2

$2.04

/ $1.89

$1.89$2196705260000000
04/ 04/2024 05:30:00$1.92

/ $2.01

$2.04

/ $1.85

$1.85$2.01170109490000000
03/ 04/2024 05:30:00$2

/ $1.92

$2.09

/ $1.87

$1.87$1.92402819630000000
02/ 04/2024 05:30:00$2.13

/ $2.01

$2.23

/ $1.97

$1.97$2.011429977150000000
01/ 04/2024 05:30:00$2.25

/ $2.13

$2.25

/ $2.06

$2.06$2.13241421290000000
31/ 03/2024 05:30:00$2.19

/ $2.25

$2.27

/ $2.16

$2.16$2.25158561990000000
30/ 03/2024 05:30:00$2.23

/ $2.19

$2.29

/ $2.17

$2.17$2.19219798450000000
29/ 03/2024 05:30:00$2.24

/ $2.23

$2.24

/ $2.15

$2.15$2.23193797280000000
28/ 03/2024 05:30:00$2.18

/ $2.24

$2.29

/ $2.12

$2.12$2.24252899900000000
27/ 03/2024 05:30:00$2.29

/ $2.18

$2.31

/ $2.13

$2.13$2.18227357020000000
26/ 03/2024 05:30:00$2.21

/ $2.29

$2.31

/ $2.2

$2.2$2.29278463490000000
25/ 03/2024 05:30:00$2.12

/ $2.21

$2.27

/ $2.1

$2.1$2.21400291000000000
Summary Powered By IntoTheBlock