Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Metal
MTL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$63459210.264
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1218051.9882585062
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
66588888
Infinity%
Max Supply
--
Total Supply
66588888
-560X280.png)
-560X280.jpg)
What is Metal?Read More
Metal is a cryptocurrency that is designed to be used as a store of value and a medium of exchange.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Metal
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.94 / $0.94 | $0.95 / $0.94 | $0.94 | $0.94 | 1268363989997 |
| 18/ 09/2024 00:00:00 | $0.92 / $0.94 | $0.94 / $0.88 | $0.88 | $0.94 | 99534840000000 |
| 17/ 09/2024 00:00:00 | $0.89 / $0.92 | $0.93 / $0.88 | $0.88 | $0.92 | 98610400000000 |
| 16/ 09/2024 00:00:00 | $0.9 / $0.89 | $0.92 / $0.87 | $0.87 | $0.89 | 160120930000000 |
| 15/ 09/2024 00:00:00 | $0.92 / $0.9 | $0.93 / $0.89 | $0.89 | $0.9 | 107272150000000 |
| 14/ 09/2024 00:00:00 | $0.92 / $0.92 | $0.93 / $0.91 | $0.91 | $0.92 | 75132280000000 |
| 13/ 09/2024 00:00:00 | $0.91 / $0.92 | $0.93 / $0.89 | $0.89 | $0.92 | 97015340000000 |
| 12/ 09/2024 00:00:00 | $0.9 / $0.91 | $0.91 / $0.89 | $0.89 | $0.91 | 110763500000000 |
| 11/ 09/2024 00:00:00 | $0.89 / $0.9 | $0.96 / $0.88 | $0.88 | $0.9 | 743155700000000 |
| 10/ 09/2024 00:00:00 | $0.87 / $0.89 | $0.89 / $0.86 | $0.86 | $0.89 | 97429980000000 |
| 09/ 09/2024 00:00:00 | $0.85 / $0.87 | $0.88 / $0.84 | $0.84 | $0.87 | 88100330000000 |
| 08/ 09/2024 00:00:00 | $0.83 / $0.85 | $0.85 / $0.82 | $0.82 | $0.85 | 64163340000000 |
| 07/ 09/2024 00:00:00 | $0.81 / $0.83 | $0.84 / $0.8 | $0.8 | $0.83 | 45010120000000 |
| 06/ 09/2024 00:00:00 | $0.85 / $0.81 | $0.86 / $0.79 | $0.79 | $0.81 | 113085410000000 |
| 05/ 09/2024 00:00:00 | $0.86 / $0.84 | $0.87 / $0.84 | $0.84 | $0.84 | 52616669999999 |
| 04/ 09/2024 00:00:00 | $0.84 / $0.86 | $0.88 / $0.8 | $0.8 | $0.86 | 62238050000000 |
| 03/ 09/2024 00:00:00 | $0.88 / $0.84 | $0.89 / $0.84 | $0.84 | $0.84 | 48349530000000 |
| 02/ 09/2024 00:00:00 | $0.84 / $0.88 | $0.88 / $0.83 | $0.83 | $0.88 | 47684830000000 |
| 01/ 09/2024 00:00:00 | $0.88 / $0.84 | $0.88 / $0.83 | $0.83 | $0.84 | 55677530000000 |
| 31/ 08/2024 00:00:00 | $0.89 / $0.88 | $0.89 / $0.87 | $0.87 | $0.88 | 28996790000000 |
| 30/ 08/2024 00:00:00 | $0.89 / $0.89 | $0.9 / $0.86 | $0.86 | $0.89 | 64966060000000 |
| 29/ 08/2024 00:00:00 | $0.9 / $0.89 | $0.92 / $0.88 | $0.88 | $0.89 | 80512750000000 |
| 28/ 08/2024 00:00:00 | $0.92 / $0.9 | $0.93 / $0.87 | $0.87 | $0.9 | 117689070000000 |
| 27/ 08/2024 00:00:00 | $0.98 / $0.92 | $0.99 / $0.89 | $0.89 | $0.92 | 95465390000000 |
| 26/ 08/2024 00:00:00 | $1.03 / $0.98 | $1.04 / $0.98 | $0.98 | $0.98 | 102890270000000 |
| 25/ 08/2024 00:00:00 | $1.06 / $1.03 | $1.06 / $1.01 | $1.01 | $1.03 | 87172280000000 |
| 24/ 08/2024 00:00:00 | $1.05 / $1.06 | $1.07 / $1.03 | $1.03 | $1.06 | 114154439999999 |
| 23/ 08/2024 00:00:00 | $1 / $1.05 | $1.06 / $1 | $1 | $1.05 | 117515080000000 |
| 22/ 08/2024 00:00:00 | $0.99 / $1 | $1.02 / $0.97 | $0.97 | $1 | 85647570000000 |
| 21/ 08/2024 00:00:00 | $0.96 / $0.99 | $1 / $0.95 | $0.95 | $0.99 | 85635220000000 |
Summary 
