Metars Genesis
MRS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Metars Genesis
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 95026 |
| 10/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 183382 |
| 09/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 188675 |
| 08/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 187689 |
| 07/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 183569 |
| 06/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 185120 |
| 05/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 185051 |
| 04/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 181374 |
| 03/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 189686 |
| 02/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 192189 |
| 01/ 12/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 192475 |
| 30/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 42096 |
| 29/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 190917 |
| 28/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 189816 |
| 27/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 192615 |
| 26/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 193746 |
| 25/ 11/2024 19:00:00 | $2 / $2 | $2 / $1 | $1 | $2 | 193626 |
| 24/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 190971 |
| 23/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 188701 |
| 22/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 187717 |
| 21/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 186641 |
| 20/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 186255 |
| 19/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 195129 |
| 18/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 196584 |
| 17/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 200745 |
| 16/ 11/2024 19:00:00 | $2 / $2 | $3 / $1 | $1 | $2 | 170295 |
| 15/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 202139 |
| 14/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 205283 |
| 13/ 11/2024 19:00:00 | $2 / $2 | $2 / $1 | $1 | $2 | 206028 |
| 12/ 11/2024 19:00:00 | $1 / $2 | $2 / $1 | $1 | $2 | 205541 |
Summary 