3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Metars Genesis
MRS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Metars Genesis
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 3033 |
| 07/ 09/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 31212 |
| 06/ 09/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 30583 |
| 05/ 09/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 29642 |
| 04/ 09/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 29766 |
| 03/ 09/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28692 |
| 02/ 09/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28398 |
| 01/ 09/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28369 |
| 31/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28536 |
| 30/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28280 |
| 29/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 27713 |
| 28/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28358 |
| 27/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 27324 |
| 26/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 26166 |
| 25/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 26009 |
| 24/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 25908 |
| 23/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 26975 |
| 22/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 27887 |
| 21/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28986 |
| 20/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 27768 |
| 19/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28284 |
| 18/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28041 |
| 17/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28400 |
| 16/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 29032 |
| 15/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28733 |
| 14/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 27892 |
| 13/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28270 |
| 12/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28924 |
| 11/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 27767 |
| 10/ 08/2024 05:30:00 | $1 / $1 | $1 / $1 | $1 | $1 | 28042 |
Summary 
