MBL

MovieBloc

MBL

$

High
Low
 
$ 0.0043$ 0.0045
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$77548071.300732
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 612448.7257875429
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

17608553883
58.7%
Max Supply
30000000000
Total Supply
17608553883

Historical Data For MovieBloc

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00413558407700000000
26/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.0048162910800000000
25/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.0046775444500000000
24/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00411789656700000000
23/ 05/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.00418695909400000000
22/ 05/2024 05:30:00$0.005

/ $0.004

$0.005

/ $0.004

$0.004$0.00413400044400000000
21/ 05/2024 05:30:00$0.005

/ $0.005

$0.005

/ $0.004

$0.004$0.00524286791500000000
20/ 05/2024 05:30:00$0.004

/ $0.005

$0.005

/ $0.004

$0.004$0.00524740354400000000
19/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.0049534062000000000
18/ 05/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.0046473393100000000
17/ 05/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.0048550713400000000
16/ 05/2024 05:30:00$0.005

/ $0.004

$0.005

/ $0.004

$0.004$0.00415023400900000000
15/ 05/2024 05:30:00$0.004

/ $0.005

$0.005

/ $0.004

$0.004$0.00534405186300000000
14/ 05/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.004108930579800000000
13/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00421858663800000000
12/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00412952494500000000
11/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00411589271900000000
10/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00421164453300000000
09/ 05/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.00418197863700000000
08/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00447884415600000000
07/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00425525976200000000
06/ 05/2024 05:30:00$0.005

/ $0.004

$0.005

/ $0.004

$0.004$0.00474452909600000000
05/ 05/2024 05:30:00$0.005

/ $0.005

$0.005

/ $0.004

$0.004$0.00517245146200000000
04/ 05/2024 05:30:00$0.004

/ $0.005

$0.005

/ $0.004

$0.004$0.00514883489600000000
03/ 05/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.00423418232900000000
02/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00423027340600000000
01/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00435263618100000000
30/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00428160818400000000
29/ 04/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.00451494879800000000
Summary Powered By IntoTheBlock