MBL

MovieBloc

MBL

$

High
Low
 
$ 0.0040$ 0.0043
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$75927329.6292945
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1519636.0002899612
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

17535220550
58.45%
Max Supply
30000000000
Total Supply
17535220550

Historical Data For MovieBloc

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00446410803400000000
16/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00427819698600000000
15/ 04/2024 05:30:00$0.004

/ $0.004

$0.005

/ $0.004

$0.004$0.00433322948100000000
14/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00458675356100000000
13/ 04/2024 05:30:00$0.005

/ $0.004

$0.005

/ $0.004

$0.004$0.004111970905200000000
12/ 04/2024 05:30:00$0.01

/ $0.005

$0.01

/ $0.004

$0.004$0.00573784241700000000
11/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0120673853600000000
10/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0131355397000000000
09/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0127642061900000000
08/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0123034604200000000
07/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0124591823900000000
06/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0114789656400000000
05/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0126098859400000000
04/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0137968196400000000
03/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0141404890900000000
02/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0172870062900000000
01/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0177963423000000000
31/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01169812263200000000
30/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0119951091600000000
29/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0122474275600000000
28/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0135240520100000000
27/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0174544564500000000
26/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0151655661200000000
25/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0124234128800000000
24/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117613569600000000
23/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0122212425900000000
22/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01105548015000000000
21/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0163655953000000000
20/ 03/2024 05:30:00$0.005

/ $0.01

$0.01

/ $0.005

$0.005$0.0161661938200000000
Summary Powered By IntoTheBlock