mx-token
MX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$360911109.72940004
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
97699334
9.77%
Max Supply
1000000000
Total Supply
97699334
-560X280.png)
-560X280.jpg)
Historical Data For mx-token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 74 |
| 10/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 14658 |
| 09/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 133605 |
| 08/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 96615 |
| 07/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 74541 |
| 06/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 76003 |
| 05/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 88260 |
| 04/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 103964 |
| 03/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 108438 |
| 02/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 131313 |
| 01/ 12/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 104403 |
| 30/ 11/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 16804 |
| 29/ 11/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 79618 |
| 28/ 11/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 76773 |
| 27/ 11/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 83090 |
| 26/ 11/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 89272 |
| 25/ 11/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 104760 |
| 24/ 11/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 102657 |
| 23/ 11/2024 19:00:00 | $3 / $3 | $3 / $3 | $3 | $3 | 106985 |
| 22/ 11/2024 19:00:00 | $2 / $3 | $3 / $2 | $2 | $3 | 120939 |
| 21/ 11/2024 19:00:00 | $3 / $2 | $3 / $2 | $2 | $2 | 104086 |
| 20/ 11/2024 19:00:00 | $2 / $2 | $3 / $2 | $2 | $2 | 108559 |
| 19/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 91919 |
| 18/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 93622 |
| 17/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 103272 |
| 16/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 95468 |
| 15/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 88831 |
| 14/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 123075 |
| 13/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 147834 |
| 12/ 11/2024 19:00:00 | $2 / $2 | $2 / $2 | $2 | $2 | 161554 |
Summary 