ALICE

MyNeighborAlice

ALICE

$

High
Low
 
$ 1.15$ 1.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$84348359.586
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5018106.028574513
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

67913333
67.91%
Max Supply
100000000
Total Supply
67913333

Historical Data For MyNeighborAlice

Date Open High Low Close Volume
17/ 04/2024 05:30:00$1.21

/ $1.19

$1.22

/ $1.12

$1.12$1.19243773974000000
16/ 04/2024 05:30:00$1.18

/ $1.21

$1.23

/ $1.13

$1.13$1.21228995399000000
15/ 04/2024 05:30:00$1.25

/ $1.18

$1.32

/ $1.14

$1.14$1.18248904298000000
14/ 04/2024 05:30:00$1.15

/ $1.26

$1.27

/ $1.09

$1.09$1.26315803724000000
13/ 04/2024 05:30:00$1.4

/ $1.15

$1.4

/ $1

$1$1.15739710188000000
12/ 04/2024 05:30:00$1.78

/ $1.4

$1.82

/ $1.25

$1.25$1.4432561491000000
11/ 04/2024 05:30:00$1.8

/ $1.78

$1.87

/ $1.76

$1.76$1.78109746512999999
10/ 04/2024 05:30:00$1.85

/ $1.8

$1.86

/ $1.7

$1.7$1.8149099871000000
09/ 04/2024 05:30:00$1.92

/ $1.85

$1.94

/ $1.83

$1.83$1.85132654469000000
08/ 04/2024 05:30:00$1.82

/ $1.92

$1.94

/ $1.78

$1.78$1.92124559725000000
07/ 04/2024 05:30:00$1.76

/ $1.82

$1.84

/ $1.76

$1.76$1.82130208165999999
06/ 04/2024 05:30:00$1.73

/ $1.77

$1.78

/ $1.72

$1.72$1.7789158482000000
05/ 04/2024 05:30:00$1.78

/ $1.73

$1.78

/ $1.66

$1.66$1.73132642871000000
04/ 04/2024 05:30:00$1.72

/ $1.78

$1.83

/ $1.69

$1.69$1.78111386547000000
03/ 04/2024 05:30:00$1.72

/ $1.72

$1.78

/ $1.65

$1.65$1.72149485391000000
02/ 04/2024 05:30:00$1.87

/ $1.72

$1.87

/ $1.67

$1.67$1.72238390298000000
01/ 04/2024 05:30:00$1.95

/ $1.87

$2.06

/ $1.81

$1.81$1.87285337076000000
31/ 03/2024 05:30:00$1.87

/ $1.95

$1.97

/ $1.86

$1.86$1.95131636374000000
30/ 03/2024 05:30:00$1.94

/ $1.86

$1.96

/ $1.84

$1.84$1.86131393129000000
29/ 03/2024 05:30:00$1.92

/ $1.94

$1.99

/ $1.87

$1.87$1.94222671139000000
28/ 03/2024 05:30:00$1.93

/ $1.92

$1.96

/ $1.88

$1.88$1.92176490181000000
27/ 03/2024 05:30:00$2.02

/ $1.93

$2.04

/ $1.89

$1.89$1.93210198752999999
26/ 03/2024 05:30:00$1.95

/ $2.02

$2.04

/ $1.94

$1.94$2.02251560125999999
25/ 03/2024 05:30:00$1.87

/ $1.95

$1.97

/ $1.86

$1.86$1.95191048901000000
24/ 03/2024 05:30:00$1.83

/ $1.87

$1.89

/ $1.8

$1.8$1.87134241065999999
23/ 03/2024 05:30:00$1.81

/ $1.83

$1.89

/ $1.77

$1.77$1.83159068318000000
22/ 03/2024 05:30:00$1.85

/ $1.81

$1.95

/ $1.75

$1.75$1.81277678684000000
21/ 03/2024 05:30:00$1.85

/ $1.85

$1.88

/ $1.78

$1.78$1.85177576518000000
20/ 03/2024 05:30:00$1.66

/ $1.85

$1.86

/ $1.57

$1.57$1.85292322772000000
Summary Powered By IntoTheBlock