elephant
ALICE

MyNeighborAlice

ALICE

$

High
Low
 
$ 1.12$ 1.60
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$97116066.19
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 56449860.663112305
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

67913333
Infinity%
Max Supply
--
Total Supply
67913333

Historical Data For MyNeighborAlice

Date Open High Low Close Volume
18/ 07/2024 05:30:00$1.34

/ $1.43

$1.56

/ $1.33

$1.33$1.4329172579443998
17/ 07/2024 05:30:00$1.1

/ $1.36

$1.39

/ $1.1

$1.1$1.361189835292000000
16/ 07/2024 05:30:00$1.09

/ $1.1

$1.11

/ $1.03

$1.03$1.1306533371000000
15/ 07/2024 05:30:00$1.03

/ $1.09

$1.13

/ $1

$1$1.091021940534000000
14/ 07/2024 05:30:00$0.95

/ $1.03

$1.09

/ $0.94

$0.94$1.03752047533000000
13/ 07/2024 05:30:00$0.95

/ $0.95

$0.96

/ $0.93

$0.93$0.9576536768000000
12/ 07/2024 05:30:00$0.94

/ $0.95

$0.95

/ $0.91

$0.91$0.9597980510000000
11/ 07/2024 05:30:00$0.96

/ $0.94

$0.99

/ $0.93

$0.93$0.94126658183000000
10/ 07/2024 05:30:00$0.94

/ $0.96

$0.98

/ $0.93

$0.93$0.96122666229000000
09/ 07/2024 05:30:00$0.91

/ $0.94

$0.95

/ $0.9

$0.9$0.94127672793000000
08/ 07/2024 05:30:00$0.93

/ $0.91

$0.99

/ $0.89

$0.89$0.91376284823000000
07/ 07/2024 05:30:00$0.99

/ $0.93

$1

/ $0.92

$0.92$0.93184667760000000
06/ 07/2024 05:30:00$0.88

/ $0.99

$1

/ $0.88

$0.88$0.99195766795000000
05/ 07/2024 05:30:00$0.9

/ $0.88

$0.9

/ $0.78

$0.78$0.88558107380999999
04/ 07/2024 05:30:00$1.06

/ $0.9

$1.07

/ $0.89

$0.89$0.9346263235000000
03/ 07/2024 05:30:00$1.11

/ $1.06

$1.11

/ $1.05

$1.05$1.06132080177000000
02/ 07/2024 05:30:00$1.1

/ $1.11

$1.13

/ $1.08

$1.08$1.11126355294000000
01/ 07/2024 05:30:00$1.11

/ $1.1

$1.14

/ $1.1

$1.1$1.1152789530000000
30/ 06/2024 05:30:00$1.07

/ $1.11

$1.12

/ $1.05

$1.05$1.11100146190000000
29/ 06/2024 05:30:00$1.09

/ $1.06

$1.1

/ $1.05

$1.05$1.06124751058000000
28/ 06/2024 05:30:00$1.15

/ $1.09

$1.16

/ $1.09

$1.09$1.09175972251000000
27/ 06/2024 05:30:00$1.12

/ $1.15

$1.17

/ $1.1

$1.1$1.15142620064000000
26/ 06/2024 05:30:00$1.15

/ $1.11

$1.18

/ $1.11

$1.11$1.11154965017000000
25/ 06/2024 05:30:00$1.13

/ $1.15

$1.2

/ $1.12

$1.12$1.15212291654999999
24/ 06/2024 05:30:00$1.1

/ $1.13

$1.14

/ $1.03

$1.03$1.13356465416000000
23/ 06/2024 05:30:00$1.15

/ $1.1

$1.17

/ $1.08

$1.08$1.1151048519000000
22/ 06/2024 05:30:00$1.19

/ $1.15

$1.19

/ $1.15

$1.15$1.15164378590000000
21/ 06/2024 05:30:00$1.17

/ $1.19

$1.26

/ $1.16

$1.16$1.19553506723000000
20/ 06/2024 05:30:00$1.16

/ $1.17

$1.21

/ $1.14

$1.14$1.17282997990000000
19/ 06/2024 05:30:00$1.12

/ $1.16

$1.18

/ $1.1

$1.1$1.16383404782000000
Summary Powered By IntoTheBlock