Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
MyNeighborAlice
ALICE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$77557025.60686667
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2978841.1858375934
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
67913333
Infinity%
Max Supply
--
Total Supply
67913333
-560X280.png)
-560X280.jpg)
What is MyNeighborAlice?Read More
ALICE is the native token of the My Neighbor Alice game. It is used to purchase land, items, and services in the game.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ALICE/USDT | $ 1.14 | $2106878.82 |
 bithumb | ALICE/KRW | $ 1.15 | $412008.28 |
 LBank | ALICE/USDT | $ 1.14 | $324363.79 |
 Gate | ALICE/USDT | $ 1.14 | $52345.28 |
 Kucoin | ALICE/USDT | $ 1.14 | $39551.02 |
Binance | ALICE/BTC | $ 1.14 | $21305.34 |
 CoinEx | ALICE/USDT | $ 1.14 | $6478.91 |
Kucoin | ALICE/ETH | $ 1.14 | $957.01 |
 Indodax | ALICE/IDR | $ 1.14 | $582.48 |
Kucoin | ALICE/BTC | $ 1.14 | $456.8 |
Gate | ALICE/ETH | $ 1.14 | $446.02 |
 Bibox | ALICE/USDT | $ 1.13 | $45.99 |
 HitBTC | ALICE/USDT | $ 1.11 | $1.86 |
 WazirX | ALICE/USDT | $ 1.20 | $0 |
HitBTC | ALICE/BTC | $ 1.36 | $0 |
WazirX | ALICE/INR | $ 1.01 | $0 |
Historical Data For MyNeighborAlice
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.14 / $1.15 | $1.15 / $1.13 | $1.13 | $1.15 | 96338776000 |
| 26/ 07/2024 05:30:00 | $1.11 / $1.15 | $1.16 / $1.1 | $1.1 | $1.15 | 206800683000000 |
| 25/ 07/2024 05:30:00 | $1.13 / $1.11 | $1.14 / $1.05 | $1.05 | $1.11 | 213954600000000 |
| 24/ 07/2024 05:30:00 | $1.17 / $1.13 | $1.21 / $1.12 | $1.12 | $1.13 | 150616774000000 |
| 23/ 07/2024 05:30:00 | $1.2 / $1.17 | $1.24 / $1.16 | $1.16 | $1.17 | 216321829999999 |
| 22/ 07/2024 05:30:00 | $1.28 / $1.2 | $1.28 / $1.19 | $1.19 | $1.2 | 222270260000000 |
| 21/ 07/2024 05:30:00 | $1.3 / $1.28 | $1.32 / $1.21 | $1.21 | $1.28 | 302822900000000 |
| 20/ 07/2024 05:30:00 | $1.34 / $1.3 | $1.35 / $1.29 | $1.29 | $1.3 | 288937059000000 |
| 19/ 07/2024 05:30:00 | $1.34 / $1.34 | $1.38 / $1.27 | $1.27 | $1.34 | 674229058000000 |
| 18/ 07/2024 05:30:00 | $1.36 / $1.34 | $1.6 / $1.3 | $1.3 | $1.34 | 2575481242000000 |
| 17/ 07/2024 05:30:00 | $1.1 / $1.36 | $1.39 / $1.1 | $1.1 | $1.36 | 1189835292000000 |
| 16/ 07/2024 05:30:00 | $1.09 / $1.1 | $1.11 / $1.03 | $1.03 | $1.1 | 306533371000000 |
| 15/ 07/2024 05:30:00 | $1.03 / $1.09 | $1.13 / $1 | $1 | $1.09 | 1021940534000000 |
| 14/ 07/2024 05:30:00 | $0.95 / $1.03 | $1.09 / $0.94 | $0.94 | $1.03 | 752047533000000 |
| 13/ 07/2024 05:30:00 | $0.95 / $0.95 | $0.96 / $0.93 | $0.93 | $0.95 | 76536768000000 |
| 12/ 07/2024 05:30:00 | $0.94 / $0.95 | $0.95 / $0.91 | $0.91 | $0.95 | 97980510000000 |
| 11/ 07/2024 05:30:00 | $0.96 / $0.94 | $0.99 / $0.93 | $0.93 | $0.94 | 126658183000000 |
| 10/ 07/2024 05:30:00 | $0.94 / $0.96 | $0.98 / $0.93 | $0.93 | $0.96 | 122666229000000 |
| 09/ 07/2024 05:30:00 | $0.91 / $0.94 | $0.95 / $0.9 | $0.9 | $0.94 | 127672793000000 |
| 08/ 07/2024 05:30:00 | $0.93 / $0.91 | $0.99 / $0.89 | $0.89 | $0.91 | 376284823000000 |
| 07/ 07/2024 05:30:00 | $0.99 / $0.93 | $1 / $0.92 | $0.92 | $0.93 | 184667760000000 |
| 06/ 07/2024 05:30:00 | $0.88 / $0.99 | $1 / $0.88 | $0.88 | $0.99 | 195766795000000 |
| 05/ 07/2024 05:30:00 | $0.9 / $0.88 | $0.9 / $0.78 | $0.78 | $0.88 | 558107380999999 |
| 04/ 07/2024 05:30:00 | $1.06 / $0.9 | $1.07 / $0.89 | $0.89 | $0.9 | 346263235000000 |
| 03/ 07/2024 05:30:00 | $1.11 / $1.06 | $1.11 / $1.05 | $1.05 | $1.06 | 132080177000000 |
| 02/ 07/2024 05:30:00 | $1.1 / $1.11 | $1.13 / $1.08 | $1.08 | $1.11 | 126355294000000 |
| 01/ 07/2024 05:30:00 | $1.11 / $1.1 | $1.14 / $1.1 | $1.1 | $1.1 | 152789530000000 |
| 30/ 06/2024 05:30:00 | $1.07 / $1.11 | $1.12 / $1.05 | $1.05 | $1.11 | 100146190000000 |
| 29/ 06/2024 05:30:00 | $1.09 / $1.06 | $1.1 / $1.05 | $1.05 | $1.06 | 124751058000000 |
| 28/ 06/2024 05:30:00 | $1.15 / $1.09 | $1.16 / $1.09 | $1.09 | $1.09 | 175972251000000 |
Summary 
