MyNeighborAlice
ALICE
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
-560X280.png)
-560X280.jpg)
What is MyNeighborAlice?Read More
Source | Pairs | Prices | Volume |
|---|
Historical Data For MyNeighborAlice
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22/ 10/2024 00:00:00 | $1.19 / $1.19 | $1.2 / $1.14 | $1.14 | $1.19 | 1197493915000 |
| 21/ 10/2024 00:00:00 | $1.23 / $1.19 | $1.26 / $1.18 | $1.18 | $1.19 | 303743868000000 |
| 20/ 10/2024 00:00:00 | $1.14 / $1.23 | $1.43 / $1.12 | $1.12 | $1.23 | 1429320016000000 |
| 19/ 10/2024 00:00:00 | $1.16 / $1.14 | $1.17 / $1.1 | $1.1 | $1.14 | 267501877999999 |
| 18/ 10/2024 00:00:00 | $1.05 / $1.16 | $1.18 / $1.04 | $1.04 | $1.16 | 158653026000000 |
| 17/ 10/2024 00:00:00 | $1.07 / $1.05 | $1.08 / $1.02 | $1.02 | $1.05 | 124833993000000 |
| 16/ 10/2024 00:00:00 | $1.1 / $1.06 | $1.11 / $1.05 | $1.05 | $1.06 | 88670016000000 |
| 15/ 10/2024 00:00:00 | $1.12 / $1.1 | $1.13 / $1.06 | $1.06 | $1.1 | 136930810000000 |
| 14/ 10/2024 00:00:00 | $1.04 / $1.12 | $1.14 / $1.03 | $1.03 | $1.12 | 163958048000000 |
| 13/ 10/2024 00:00:00 | $1.04 / $1.04 | $1.06 / $1.01 | $1.01 | $1.04 | 133052355000000 |
| 12/ 10/2024 00:00:00 | $1.02 / $1.04 | $1.06 / $1.01 | $1.01 | $1.04 | 90048091000000 |
| 11/ 10/2024 00:00:00 | $0.97 / $1.02 | $1.03 / $0.96 | $0.96 | $1.02 | 130610887999999 |
| 10/ 10/2024 00:00:00 | $0.97 / $0.97 | $0.99 / $0.93 | $0.93 | $0.97 | 112195799000000 |
| 09/ 10/2024 00:00:00 | $1 / $0.97 | $1.02 / $0.95 | $0.95 | $0.97 | 96968237000000 |
| 07/ 10/2024 00:00:00 | $1 / $1.02 | $1.02 / $1 | $1 | $1.02 | 27268601000 |
| 06/ 10/2024 00:00:00 | $0.97 / $1 | $1.01 / $0.96 | $0.96 | $1 | 94223773000000 |
| 05/ 10/2024 00:00:00 | $0.97 / $0.97 | $0.99 / $0.95 | $0.95 | $0.97 | 78526699000000 |
| 04/ 10/2024 00:00:00 | $0.92 / $0.97 | $0.99 / $0.92 | $0.92 | $0.97 | 174942050000000 |
| 03/ 10/2024 00:00:00 | $0.93 / $0.92 | $0.96 / $0.89 | $0.89 | $0.92 | 188618183000000 |
| 02/ 10/2024 00:00:00 | $0.97 / $0.93 | $1.01 / $0.91 | $0.91 | $0.93 | 243501941000000 |
| 01/ 10/2024 00:00:00 | $1.1 / $0.97 | $1.15 / $0.95 | $0.95 | $0.97 | 415255709000000 |
| 30/ 09/2024 00:00:00 | $1.18 / $1.1 | $1.21 / $1.08 | $1.08 | $1.1 | 207949919000000 |
| 29/ 09/2024 00:00:00 | $1.14 / $1.18 | $1.2 / $1.11 | $1.11 | $1.18 | 296267417000000 |
| 28/ 09/2024 00:00:00 | $1.19 / $1.14 | $1.22 / $1.12 | $1.12 | $1.14 | 249741520000000 |
| 27/ 09/2024 00:00:00 | $1.14 / $1.19 | $1.21 / $1.13 | $1.13 | $1.19 | 423599824000000 |
| 26/ 09/2024 00:00:00 | $1.1 / $1.14 | $1.17 / $1.08 | $1.08 | $1.14 | 350855310000000 |
| 25/ 09/2024 00:00:00 | $1.14 / $1.1 | $1.16 / $1.1 | $1.1 | $1.1 | 138354627000000 |
| 24/ 09/2024 00:00:00 | $1.12 / $1.14 | $1.15 / $1.09 | $1.09 | $1.14 | 204379400000000 |
| 23/ 09/2024 00:00:00 | $1.1 / $1.12 | $1.16 / $1.08 | $1.08 | $1.12 | 192234733000000 |
