ALICE

MyNeighborAlice

ALICE

$

High
Low
 
$ 1.25$ 1.32
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$88287332.9
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4411658.824263285
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

67913333
67.91%
Max Supply
100000000
Total Supply
67913333

Historical Data For MyNeighborAlice

Date Open High Low Close Volume
22/ 05/2024 05:30:00$1.28

/ $1.29

$1.3

/ $1.27

$1.27$1.29719635089999
21/ 05/2024 05:30:00$1.26

/ $1.28

$1.32

/ $1.25

$1.25$1.28178144789000000
20/ 05/2024 05:30:00$1.15

/ $1.26

$1.26

/ $1.13

$1.13$1.26191020623000000
19/ 05/2024 05:30:00$1.2

/ $1.15

$1.21

/ $1.14

$1.14$1.1574656662000000
18/ 05/2024 05:30:00$1.21

/ $1.2

$1.22

/ $1.18

$1.18$1.253017335000000
17/ 05/2024 05:30:00$1.17

/ $1.21

$1.24

/ $1.16

$1.16$1.21103625267000000
16/ 05/2024 05:30:00$1.16

/ $1.17

$1.19

/ $1.13

$1.13$1.17101501023000000
15/ 05/2024 05:30:00$1.09

/ $1.16

$1.17

/ $1.08

$1.08$1.16166325992000000
14/ 05/2024 05:30:00$1.12

/ $1.09

$1.14

/ $1.09

$1.09$1.09133480859000000
13/ 05/2024 05:30:00$1.12

/ $1.13

$1.15

/ $1.06

$1.06$1.13148923297000000
12/ 05/2024 05:30:00$1.13

/ $1.12

$1.16

/ $1.12

$1.12$1.1287476181000000
11/ 05/2024 05:30:00$1.16

/ $1.13

$1.19

/ $1.12

$1.12$1.1379265075000000
10/ 05/2024 05:30:00$1.22

/ $1.16

$1.24

/ $1.14

$1.14$1.16150745884000000
09/ 05/2024 05:30:00$1.17

/ $1.22

$1.23

/ $1.14

$1.14$1.22122516095000000
08/ 05/2024 05:30:00$1.18

/ $1.17

$1.24

/ $1.14

$1.14$1.17240916215000000
07/ 05/2024 05:30:00$1.21

/ $1.18

$1.24

/ $1.18

$1.18$1.18154069689000000
06/ 05/2024 05:30:00$1.25

/ $1.21

$1.29

/ $1.21

$1.21$1.21136573890999999
05/ 05/2024 05:30:00$1.22

/ $1.25

$1.28

/ $1.2

$1.2$1.25114271348000000
04/ 05/2024 05:30:00$1.25

/ $1.22

$1.26

/ $1.22

$1.22$1.22101388523000000
03/ 05/2024 05:30:00$1.21

/ $1.25

$1.26

/ $1.17

$1.17$1.25116297112000000
02/ 05/2024 05:30:00$1.18

/ $1.2

$1.22

/ $1.14

$1.14$1.2116337867000000
01/ 05/2024 05:30:00$1.2

/ $1.18

$1.21

/ $1.09

$1.09$1.18312759050000000
30/ 04/2024 05:30:00$1.29

/ $1.2

$1.31

/ $1.16

$1.16$1.2183490107000000
29/ 04/2024 05:30:00$1.28

/ $1.29

$1.3

/ $1.23

$1.23$1.29120717284000000
28/ 04/2024 05:30:00$1.29

/ $1.28

$1.35

/ $1.27

$1.27$1.28131892508000000
27/ 04/2024 05:30:00$1.27

/ $1.29

$1.29

/ $1.2

$1.2$1.2986741416000000
26/ 04/2024 05:30:00$1.3

/ $1.27

$1.3

/ $1.25

$1.25$1.2785361164000000
25/ 04/2024 05:30:00$1.29

/ $1.3

$1.32

/ $1.24

$1.24$1.3182134016000000
24/ 04/2024 05:30:00$1.37

/ $1.29

$1.42

/ $1.27

$1.27$1.29208623718000000
23/ 04/2024 05:30:00$1.38

/ $1.37

$1.4

/ $1.34

$1.34$1.37142478986000000
Summary Powered By IntoTheBlock