NEAR

NEAR Protocol

NEAR

$

High
Low
 
$ 7.69$ 7.97
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8504462652.378
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 115699358.96259926
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1077332487
Infinity%
Max Supply
--
Total Supply
1077332487

Historical Data For NEAR Protocol

Date Open High Low Close Volume
28/ 05/2024 05:30:00$7.81

/ $7.81

$7.83

/ $7.81

$7.81$7.813801120480000
27/ 05/2024 05:30:00$7.81

/ $7.83

$7.97

/ $7.69

$7.69$7.831015827260000000
26/ 05/2024 05:30:00$8.23

/ $7.81

$8.38

/ $7.78

$7.78$7.81821409350000000
25/ 05/2024 05:30:00$7.91

/ $8.23

$8.26

/ $7.86

$7.86$8.23853386750000000
24/ 05/2024 05:30:00$7.69

/ $7.91

$8.07

/ $7.59

$7.59$7.91972854760000000
23/ 05/2024 05:30:00$7.99

/ $7.7

$8.18

/ $7.33

$7.33$7.71862960739999999
22/ 05/2024 05:30:00$7.82

/ $7.99

$8.26

/ $7.7

$7.7$7.991440468860000000
21/ 05/2024 05:30:00$8.29

/ $7.82

$8.33

/ $7.76

$7.76$7.821515965780000000
20/ 05/2024 05:30:00$7.78

/ $8.29

$8.34

/ $7.71

$7.71$8.291666878570000000
19/ 05/2024 05:30:00$7.92

/ $7.78

$8

/ $7.67

$7.67$7.78723316810000000
18/ 05/2024 05:30:00$8.04

/ $7.92

$8.12

/ $7.81

$7.81$7.92715230860000000
17/ 05/2024 05:30:00$8.02

/ $8.04

$8.52

/ $7.91

$7.91$8.041717256230000000
16/ 05/2024 05:30:00$8.05

/ $8.02

$8.3

/ $7.85

$7.85$8.021797842970000000
15/ 05/2024 05:30:00$7.02

/ $8.05

$8.09

/ $6.89

$6.89$8.052451618890000000
14/ 05/2024 05:30:00$7.29

/ $7.02

$7.39

/ $6.93

$6.93$7.021309792390000000
13/ 05/2024 05:30:00$6.89

/ $7.29

$7.38

/ $6.54

$6.54$7.291521263500000000
12/ 05/2024 05:30:00$7.02

/ $6.89

$7.07

/ $6.83

$6.83$6.89561058209999999
11/ 05/2024 05:30:00$7.26

/ $7.02

$7.33

/ $7

$7$7.02853451810000000
10/ 05/2024 05:30:00$7.48

/ $7.25

$7.65

/ $7.12

$7.12$7.251408278700000000
09/ 05/2024 05:30:00$6.81

/ $7.48

$7.5

/ $6.8

$6.8$7.481406779740000000
08/ 05/2024 05:30:00$7.12

/ $6.81

$7.3

/ $6.79

$6.79$6.811128338360000000
07/ 05/2024 05:30:00$7.31

/ $7.12

$7.92

/ $7.11

$7.11$7.121837376820000000
06/ 05/2024 05:30:00$7.49

/ $7.31

$7.6

/ $7.16

$7.16$7.311688321330000000
05/ 05/2024 05:30:00$6.86

/ $7.49

$7.53

/ $6.68

$6.68$7.491495325550000000
04/ 05/2024 05:30:00$6.87

/ $6.86

$6.99

/ $6.75

$6.75$6.86995302240000000
03/ 05/2024 05:30:00$6.09

/ $6.87

$6.93

/ $6.03

$6.03$6.871477270430000000
02/ 05/2024 05:30:00$6.14

/ $6.09

$6.21

/ $5.87

$5.87$6.091548599330000000
01/ 05/2024 05:30:00$6.19

/ $6.14

$6.44

/ $5.73

$5.73$6.142294171870000000
30/ 04/2024 05:30:00$6.87

/ $6.19

$6.95

/ $5.85

$5.85$6.191593565400000000
29/ 04/2024 05:30:00$7.05

/ $6.87

$7.11

/ $6.67

$6.67$6.871179891760000000
Summary Powered By IntoTheBlock