XEM

NEM

XEM

$

High
Low
 
$ 0.0365$ 0.0384
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$336059999.96265996
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2447492.1262670597
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8999999999
100%
Max Supply
8999999999
Total Supply
8999999999

Historical Data For NEM

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041755043002998
29/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042524850200000000
28/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042566029600000000
27/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041971095700000000
26/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042274168000000000
25/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041294796300000000
24/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042753497000000000
23/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044019007900000000
22/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042746441400000000
21/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043318096000000000
20/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043805614500000000
19/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041807063800000000
18/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041885452600000000
17/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041357371600000000
16/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041902064800000000
15/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.048108761900000000
14/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.042662677200000000
13/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.043712698800000000
12/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042041065800000000
11/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0410710282100000000
10/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042640203000000000
09/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042606078700000000
08/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043743366600000000
07/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043082680400000000
06/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043359785900000000
05/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041879837900000000
04/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042183548900000000
03/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042286813000000000
02/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.042350784300000000
01/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.043728783700000000
Summary Powered By IntoTheBlock