XEM

NEM

XEM

$

High
Low
 
$ 0.0397$ 0.0420
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$375569999.95827
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4024339.6810306986
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8999999999
100%
Max Supply
8999999999
Total Supply
8999999999

Historical Data For NEM

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042668448207999
22/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043898072200000000
21/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044095490300000000
20/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044764009900000000
19/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.044464955300000000
18/ 04/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.043146955200000000
17/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.034323410700000000
16/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.044546377000000000
15/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.044363840800000000
14/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.046918240600000000
13/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0416377739100000000
12/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0415611314100000000
11/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052517174500000000
10/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.053085609700000000
09/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.053431306600000000
08/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.053248958100000000
07/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052322613700000000
06/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.051539706000000000
05/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.04

$0.04$0.053127130300000000
04/ 04/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.052716786300000000
03/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.043068576400000000
02/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0412502117200000000
01/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.055380972700000000
31/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.051731428600000000
30/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.051969881700000000
29/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052746539800000000
28/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052749764300000000
27/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.055799263100000000
26/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.054797417300000000
Summary Powered By IntoTheBlock