3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Neo
NEO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$715969134.65
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 10983609.091899117
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
70538831
70.54%
Max Supply
100000000
Total Supply
70538831
-560X280.png)
-560X280.jpg)
What is Neo?Read More
NEO is a cryptocurrency that was created by the NEO Foundation. It is designed to be a more versatile and scalable blockchain platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Neo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $9.77 / $10.11 | $10.13 / $9.75 | $9.75 | $10.11 | 950426329999 |
| 19/ 09/2024 00:00:00 | $9.54 / $9.75 | $9.82 / $9.52 | $9.52 | $9.75 | 22167563000000 |
| 18/ 09/2024 00:00:00 | $9.28 / $9.54 | $9.54 / $8.94 | $8.94 | $9.54 | 27956890999999 |
| 17/ 09/2024 00:00:00 | $9.19 / $9.28 | $9.53 / $9.06 | $9.06 | $9.28 | 13116970000000 |
| 16/ 09/2024 00:00:00 | $9.27 / $9.2 | $9.4 / $9.03 | $9.03 | $9.2 | 10882954000000 |
| 15/ 09/2024 00:00:00 | $9.65 / $9.28 | $9.7 / $9.19 | $9.19 | $9.28 | 14402737000000 |
| 14/ 09/2024 00:00:00 | $9.79 / $9.66 | $9.81 / $9.56 | $9.56 | $9.66 | 9143782000000 |
| 13/ 09/2024 00:00:00 | $9.67 / $9.78 | $9.85 / $9.42 | $9.42 | $9.78 | 13304301000000 |
| 12/ 09/2024 00:00:00 | $9.46 / $9.66 | $9.67 / $9.32 | $9.32 | $9.66 | 18501354000000 |
| 11/ 09/2024 00:00:00 | $9.62 / $9.47 | $9.63 / $9.18 | $9.18 | $9.47 | 18295648000000 |
| 10/ 09/2024 00:00:00 | $9.5 / $9.62 | $9.68 / $9.26 | $9.26 | $9.62 | 25735650000000 |
| 09/ 09/2024 00:00:00 | $9.35 / $9.49 | $9.62 / $9.28 | $9.28 | $9.49 | 25061478000000 |
| 08/ 09/2024 00:00:00 | $9.08 / $9.35 | $9.47 / $9.05 | $9.05 | $9.35 | 11680010000000 |
| 07/ 09/2024 00:00:00 | $8.96 / $9.09 | $9.29 / $8.95 | $8.95 | $9.09 | 11497537000000 |
| 06/ 09/2024 00:00:00 | $9.36 / $8.96 | $9.56 / $8.67 | $8.67 | $8.96 | 25444056000000 |
| 05/ 09/2024 00:00:00 | $9.6 / $9.37 | $9.71 / $9.3 | $9.3 | $9.37 | 16330012000000 |
| 04/ 09/2024 00:00:00 | $9.36 / $9.61 | $9.72 / $8.89 | $8.89 | $9.61 | 19972772000000 |
| 03/ 09/2024 00:00:00 | $9.71 / $9.35 | $9.99 / $9.33 | $9.33 | $9.35 | 19689895000000 |
| 02/ 09/2024 00:00:00 | $9.18 / $9.71 | $9.8 / $9.17 | $9.17 | $9.71 | 19632419000000 |
| 01/ 09/2024 00:00:00 | $9.86 / $9.19 | $9.86 / $9.13 | $9.13 | $9.19 | 21283068000000 |
| 31/ 08/2024 00:00:00 | $10.22 / $9.86 | $10.47 / $9.78 | $9.78 | $9.86 | 18051135000000 |
| 30/ 08/2024 00:00:00 | $9.96 / $10.23 | $10.35 / $9.55 | $9.55 | $10.23 | 47358946000000 |
| 29/ 08/2024 00:00:00 | $9.67 / $9.96 | $10.1 / $9.57 | $9.57 | $9.96 | 25667848000000 |
| 28/ 08/2024 00:00:00 | $9.78 / $9.67 | $10.03 / $9.41 | $9.41 | $9.67 | 22357165000000 |
| 27/ 08/2024 00:00:00 | $10.37 / $9.79 | $10.63 / $9.62 | $9.62 | $9.79 | 19864616000000 |
| 26/ 08/2024 00:00:00 | $10.74 / $10.36 | $10.82 / $10.3 | $10.3 | $10.36 | 17205388000000 |
| 25/ 08/2024 00:00:00 | $10.92 / $10.72 | $10.97 / $10.41 | $10.41 | $10.72 | 32812253000000 |
| 24/ 08/2024 00:00:00 | $11.01 / $10.92 | $11.17 / $10.76 | $10.76 | $10.92 | 19707891000000 |
| 23/ 08/2024 00:00:00 | $10.37 / $11.01 | $11.14 / $10.36 | $10.36 | $11.01 | 34511982000000 |
| 22/ 08/2024 00:00:00 | $10.22 / $10.38 | $10.38 / $10.05 | $10.05 | $10.38 | 16828026999999 |
Summary 
