NEO

Neo

NEO

$

High
Low
 
$ 16.27$ 18.72
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1303557596.88
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 64468742.07262484
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

70538831
70.54%
Max Supply
100000000
Total Supply
70538831

Historical Data For Neo

Date Open High Low Close Volume
17/ 04/2024 05:30:00$19.34

/ $17.42

$19.87

/ $17.18

$17.18$17.42188743485000000
16/ 04/2024 05:30:00$20.28

/ $19.33

$20.63

/ $18.32

$18.32$19.33226410252999999
15/ 04/2024 05:30:00$20.99

/ $20.29

$23.35

/ $18.62

$18.62$20.29416849928000000
14/ 04/2024 05:30:00$16.88

/ $20.98

$21.13

/ $15.36

$15.36$20.98283240956000000
13/ 04/2024 05:30:00$19.71

/ $16.88

$20.58

/ $14.71

$14.71$16.88336779705000000
12/ 04/2024 05:30:00$22.01

/ $19.72

$23.46

/ $19

$19$19.72350482511000000
11/ 04/2024 05:30:00$21.78

/ $22.02

$23.82

/ $21.19

$21.19$22.02439121919000000
10/ 04/2024 05:30:00$18.78

/ $21.78

$21.9

/ $18.56

$18.56$21.78310085475000000
09/ 04/2024 05:30:00$21.72

/ $18.78

$22.47

/ $18.71

$18.71$18.78424723780000000
08/ 04/2024 05:30:00$15.39

/ $21.72

$21.93

/ $15.08

$15.08$21.72709557242000000
07/ 04/2024 05:30:00$15.36

/ $15.39

$15.56

/ $15.17

$15.17$15.3925625946000000
06/ 04/2024 05:30:00$15.25

/ $15.36

$15.57

/ $15.09

$15.09$15.3625627799000000
05/ 04/2024 05:30:00$14.93

/ $15.25

$15.77

/ $14.43

$14.43$15.2544705764000000
04/ 04/2024 05:30:00$14.26

/ $14.93

$15.2

/ $14.03

$14.03$14.9326681715000000
03/ 04/2024 05:30:00$14.46

/ $14.26

$14.79

/ $13.93

$13.93$14.2634711230000000
02/ 04/2024 05:30:00$15.6

/ $14.46

$15.7

/ $14.19

$14.19$14.4640987386000000
01/ 04/2024 05:30:00$16.54

/ $15.6

$16.8

/ $15.14

$15.14$15.654897594999999
31/ 03/2024 05:30:00$16.15

/ $16.54

$16.73

/ $15.96

$15.96$16.5435666129000000
30/ 03/2024 05:30:00$16.81

/ $16.15

$16.84

/ $16.01

$16.01$16.1531608896000000
29/ 03/2024 05:30:00$16.24

/ $16.82

$17

/ $15.6

$15.6$16.8265383357999999
28/ 03/2024 05:30:00$15.74

/ $16.25

$16.32

/ $15.35

$15.35$16.2535092032000000
27/ 03/2024 05:30:00$16.23

/ $15.74

$16.55

/ $15.35

$15.35$15.7454990580000000
26/ 03/2024 05:30:00$15.71

/ $16.22

$16.46

/ $15.7

$15.7$16.2255112387000000
25/ 03/2024 05:30:00$15.19

/ $15.71

$15.99

/ $15.04

$15.04$15.7141875585000000
24/ 03/2024 05:30:00$14.62

/ $15.18

$15.25

/ $14.55

$14.55$15.1842912970000000
23/ 03/2024 05:30:00$14.41

/ $14.61

$14.93

/ $14.2

$14.2$14.6128818751000000
22/ 03/2024 05:30:00$14.9

/ $14.41

$15.09

/ $13.97

$13.97$14.4152330450000000
21/ 03/2024 05:30:00$14.76

/ $14.91

$15.17

/ $14.28

$14.28$14.9146128917000000
20/ 03/2024 05:30:00$13.35

/ $14.75

$14.76

/ $12.82

$12.82$14.7565873626000000
Summary Powered By IntoTheBlock