NEO

Neo

NEO

$

High
Low
 
$ 15.64$ 16.33
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1119451247.97
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 18088363.675270543
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

70538831
70.54%
Max Supply
100000000
Total Supply
70538831

Historical Data For Neo

Date Open High Low Close Volume
22/ 05/2024 05:30:00$15.97

/ $15.85

$16.02

/ $15.82

$15.82$15.85634085709999
21/ 05/2024 05:30:00$16.34

/ $15.96

$16.59

/ $15.64

$15.64$15.9651687149000000
20/ 05/2024 05:30:00$14.77

/ $16.34

$16.89

/ $14.53

$14.53$16.3466190235000000
19/ 05/2024 05:30:00$15.51

/ $14.78

$15.61

/ $14.63

$14.63$14.7825336147000000
18/ 05/2024 05:30:00$15.55

/ $15.5

$15.82

/ $15.39

$15.39$15.517194814000000
17/ 05/2024 05:30:00$15.2

/ $15.56

$15.74

/ $14.97

$14.97$15.5619709725000000
16/ 05/2024 05:30:00$15.4

/ $15.21

$15.63

/ $14.92

$14.92$15.2132012415999999
15/ 05/2024 05:30:00$14.39

/ $15.4

$15.55

/ $14.24

$14.24$15.441122555000000
14/ 05/2024 05:30:00$15.07

/ $14.39

$15.23

/ $14.34

$14.34$14.3936149351000000
13/ 05/2024 05:30:00$15.26

/ $15.08

$15.41

/ $14.32

$14.32$15.0848245446000000
12/ 05/2024 05:30:00$15.23

/ $15.25

$15.67

/ $15.2

$15.2$15.2523636294000000
11/ 05/2024 05:30:00$14.96

/ $15.24

$15.36

/ $14.95

$14.95$15.2420579054000000
10/ 05/2024 05:30:00$15.49

/ $14.96

$16.08

/ $14.73

$14.73$14.9645873760000000
09/ 05/2024 05:30:00$15.23

/ $15.5

$15.62

/ $14.88

$14.88$15.528397611000000
08/ 05/2024 05:30:00$15.63

/ $15.23

$15.78

/ $15.07

$15.07$15.2338991993000000
07/ 05/2024 05:30:00$16.02

/ $15.63

$16.29

/ $15.59

$15.59$15.6336619518000000
06/ 05/2024 05:30:00$16.72

/ $16.03

$17.26

/ $15.98

$15.98$16.0356254010000000
05/ 05/2024 05:30:00$16.67

/ $16.72

$17.1

/ $16.37

$16.37$16.7231216228999999
04/ 05/2024 05:30:00$16.56

/ $16.67

$17.18

/ $16.43

$16.43$16.6734161527000000
03/ 05/2024 05:30:00$15.93

/ $16.56

$16.9

/ $15.69

$15.69$16.5647322613000000
02/ 05/2024 05:30:00$16.22

/ $15.93

$16.3

/ $15.41

$15.41$15.9353663668999999
01/ 05/2024 05:30:00$16.99

/ $16.23

$17.07

/ $15.32

$15.32$16.23116695601000000
30/ 04/2024 05:30:00$19.17

/ $16.99

$19.48

/ $16.5

$16.5$16.99103741571000000
29/ 04/2024 05:30:00$18.2

/ $19.17

$19.27

/ $17.57

$17.57$19.1775203279000000
28/ 04/2024 05:30:00$17.78

/ $18.2

$19.29

/ $17.54

$17.54$18.2102035557000000
27/ 04/2024 05:30:00$18.31

/ $17.78

$18.37

/ $17.24

$17.24$17.7856759868000000
26/ 04/2024 05:30:00$17.67

/ $18.31

$19.03

/ $17

$17$18.31108464699000000
25/ 04/2024 05:30:00$18.17

/ $17.68

$18.36

/ $17.33

$17.33$17.6857977631999999
24/ 04/2024 05:30:00$18.78

/ $18.18

$18.97

/ $17.8

$17.8$18.1899301799000000
23/ 04/2024 05:30:00$19.81

/ $18.77

$20.6

/ $18.69

$18.69$18.7797614324000000
Summary Powered By IntoTheBlock