3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Nervos Network
CKB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$765143071.6983109
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 10752101.765401712
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
44703381146.197174
Infinity%
Max Supply
--
Total Supply
44703381146.197174
-560X280.png)
-560X280.jpg)
What is Nervos Network?Read More
Nervos Network is a multi-chain ecosystem that aims to provide a scalable and secure platform for decentralized applications.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Nervos Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 11788148527399 |
| 19/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 259099543400000000 |
| 18/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 528949160900000000 |
| 17/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 330278570900000000 |
| 16/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 567594028900000000 |
| 15/ 09/2024 00:00:00 | $0.01 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 703089836300000000 |
| 14/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 495477480300000000 |
| 13/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 1751974951500000000 |
| 12/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 67130493000000000 |
| 11/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 71493422200000000 |
| 10/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 55638885400000000 |
| 09/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 96410692400000000 |
| 08/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 41033120400000000 |
| 07/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 81244416200000000 |
| 06/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 62265213900000000 |
| 05/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 33787587400000000 |
| 04/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 57753404000000000 |
| 03/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 44831359400000000 |
| 02/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 45651169800000000 |
| 01/ 09/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 46227075300000000 |
| 31/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 28792397000000000 |
| 30/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 52081700800000000 |
| 29/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 49248562700000000 |
| 28/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 53385142400000000 |
| 27/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 52235601300000000 |
| 26/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 49693945900000000 |
| 25/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 77931578400000000 |
| 24/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 119417254600000000 |
| 23/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 220052370900000000 |
| 22/ 08/2024 00:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 39393676400000000 |
Summary 
