CKB

Nervos Network

CKB

$

High
Low
 
$ 0.0159$ 0.0182
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$773905350.8056958
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 32542753.69348839
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

44175201256.10456
Infinity%
Max Supply
--
Total Supply
44175201256.10456

Historical Data For Nervos Network

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.021655081584600
27/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02109630871300000000
26/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0264294023900000000
25/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02117429653300000000
24/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0250492695600000000
23/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.0298607599200000000
22/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02134403841400000000
21/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0296286820600000000
20/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.02153754559800000000
19/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0254466676200000000
18/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0283474337700000000
17/ 05/2024 05:30:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.02122555178500000000
16/ 05/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.01135769785900000000
15/ 05/2024 05:30:00$0.01

/ $0.02

$0.02

/ $0.01

$0.01$0.02122905971200000000
14/ 05/2024 05:30:00$0.02

/ $0.01

$0.02

/ $0.01

$0.01$0.0177564440300000000
13/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.0285358299600000000
12/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0277762627500000000
11/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0249527782000000000
10/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0285153679400000000
09/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0278762680000000000
08/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0270520443900000000
07/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0263899092700000000
06/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02129815122900000000
05/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02105036129600000000
04/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02274193906900000000
03/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02144521092400000000
02/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0297500119300000000
01/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.01

$0.01$0.02308637754800000000
30/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02183008608900000000
29/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02103903837500000000
Summary Powered By IntoTheBlock