NEST

nest-protocol

NEST

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10185280.330103999
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 46666183.75649946
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2911743948
Infinity%
Max Supply
--
Total Supply
2911743948

Historical Data For nest-protocol

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$095071671
15/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$099184471
14/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$095277872
13/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$097119880
12/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$092836158
11/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$089910334
10/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$06869956
09/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$010438403
08/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$019047717
07/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$013718904
06/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$014954418
05/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$015031694
04/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$016677647
03/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$015450332
02/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$015688406
01/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$014295809
31/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$017604861
30/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$011734526
29/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$012387017
28/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$02249597
27/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0838403
26/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01889914
25/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$02320207
24/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01188257
23/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01114038
22/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0469390
21/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01423866
20/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$02022941
Summary Powered By IntoTheBlock