NEST

nest-protocol

NEST

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10185280.330103999
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 9482622.22086166
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2911743948
Infinity%
Max Supply
--
Total Supply
2911743948

Historical Data For nest-protocol

Date Open High Low Close Volume
21/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$032887064
20/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$030669291
19/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$030505172
18/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$030583099
17/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$028998113
16/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$019269584
15/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$022924192
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$023007690
13/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$022309701
12/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$043170505
11/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$039656395
10/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$031212404
09/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$051030307
08/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$024713887
07/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$044546776
06/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$038231279
05/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$036706066
04/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$035721383
03/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$041332348
02/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$041107080
01/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$042529347
30/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$040724483
29/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$040654566
28/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$039324104
27/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$037358487
26/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$038606435
25/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$041290769
24/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$071849491
23/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0129825149
Summary Powered By IntoTheBlock