NEW

newton

NEW

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 196434.36167834696
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
98823661262
Total Supply
0

Historical Data For newton

Date Open High Low Close Volume
21/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02249713636
20/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02181551855
19/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02651022199
18/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02903304580
17/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02428850005
16/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02300588559
15/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02348039220
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02251536461
13/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$02507275935
12/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$03088065345
11/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$04340298052
10/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01470070550
09/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01730326373
08/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01966102402
07/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$03110723472
06/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01962628299
05/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01559472068
04/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01458519916
03/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01573213094
02/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01571828237
01/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$01610372183
30/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01318346545
29/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01550483996
28/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01501940922
27/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01504356995
26/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01543760566
25/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01864425823
24/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01567966172
23/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01544369721
Summary Powered By IntoTheBlock