Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
newton
NEW
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
98823661262
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For newton
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 355391938 |
| 26/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10370466723 |
| 25/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 12661561416 |
| 24/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11944890536 |
| 23/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11523955366 |
| 22/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11000052398 |
| 21/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10875951948 |
| 20/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 9574732560 |
| 19/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8232541783 |
| 18/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10035039752 |
| 17/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8053360624 |
| 16/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10094181814 |
| 15/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 9161782085 |
| 14/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8623081980 |
| 13/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10277639349 |
| 12/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11470988473 |
| 11/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8207757811 |
| 10/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11245264720 |
| 09/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10881004642 |
| 08/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7607745654 |
| 07/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11204460742 |
| 06/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7975425138 |
| 05/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8203408846 |
| 04/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8254600904 |
| 03/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7575771911 |
| 02/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7307063374 |
| 01/ 07/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8410852414 |
| 30/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 6836149728 |
| 29/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7900501498 |
| 28/ 06/2024 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8027853625 |
Summary 
