NEW

newton

NEW

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
98823661262
Total Supply
0

Historical Data For newton

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0958659821
14/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01245489543
13/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0899915509
12/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0982497296
11/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0794898178
10/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0963690614
09/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0978725022
08/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0809859305
07/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0953199269
06/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01010297913
05/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0734293078
04/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0940014594
03/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0974115292
02/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$0895617377
01/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$01065651959
31/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0862466509
30/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01191698199
29/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01246981887
28/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01090882941
27/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01176423229
26/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01335427123
25/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01033742154
24/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01106746912
23/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01134539493
22/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01055580738
21/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$0920541003
20/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01508632402
19/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01173315417
18/ 03/2024 05:30:00$0

/ $0

$0

/ $0

$0$01048519746
Summary Powered By IntoTheBlock