Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Nexo
NEXO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$677600013.31
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 398540.7185326902
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
560000011
Infinity%
Max Supply
--
Total Supply
560000011
-560X280.png)
-560X280.jpg)
What is Nexo?Read More
NEXO
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | NEXO/USDT | $ 1.21 | $549909.81 |
 Mercatox | NEXO/BTC | $ 1.07 | $282094.61 |
 ProBit | NEXO/USDT | $ 1.21 | $59257.1 |
Mercatox | NEXO/ETH | $ 1.12 | $10890.13 |
 CoinEx | NEXO/USDT | $ 1.21 | $2241.49 |
CoinEx | NEXO/BTC | $ 1.21 | $2143.8 |
 Bitfinex | NEXO/USDT | $ 1.23 | $2055.08 |
Bitfinex | NEXO/USD | $ 1.22 | $1384.43 |
Bitfinex | NEXO/BTC | $ 1.23 | $941.57 |
 Indodax | NEXO/IDR | $ 1.14 | $24.29 |
 YoBit | NEXO/BTC | $ 1.28 | $0.68 |
 HitBTC | NEXO/USDT | $ 1.18 | $0 |
HitBTC | NEXO/BTC | $ 1.22 | $0 |
HitBTC | NEXO/ETH | $ 0.94 | $0 |
Historical Data For Nexo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.21 / $1.21 | $1.21 / $1.21 | $1.21 | $1.21 | 105509321000 |
| 26/ 07/2024 05:30:00 | $1.18 / $1.21 | $1.22 / $1.17 | $1.17 | $1.21 | 64535968999999 |
| 25/ 07/2024 05:30:00 | $1.19 / $1.18 | $1.2 / $1.14 | $1.14 | $1.18 | 123343933000000 |
| 24/ 07/2024 05:30:00 | $1.22 / $1.19 | $1.27 / $1.18 | $1.18 | $1.19 | 89035950000000 |
| 23/ 07/2024 05:30:00 | $1.22 / $1.22 | $1.25 / $1.2 | $1.2 | $1.22 | 98386976000000 |
| 22/ 07/2024 05:30:00 | $1.27 / $1.22 | $1.31 / $1.21 | $1.21 | $1.22 | 121678669000000 |
| 21/ 07/2024 05:30:00 | $1.26 / $1.27 | $1.28 / $1.23 | $1.23 | $1.27 | 43754600000000 |
| 20/ 07/2024 05:30:00 | $1.26 / $1.26 | $1.29 / $1.24 | $1.24 | $1.26 | 70059532999999 |
| 19/ 07/2024 05:30:00 | $1.26 / $1.26 | $1.29 / $1.23 | $1.23 | $1.26 | 114870923000000 |
| 18/ 07/2024 05:30:00 | $1.26 / $1.26 | $1.29 / $1.25 | $1.25 | $1.26 | 67953424000000 |
| 17/ 07/2024 05:30:00 | $1.28 / $1.26 | $1.3 / $1.26 | $1.26 | $1.26 | 64699018999999 |
| 16/ 07/2024 05:30:00 | $1.27 / $1.28 | $1.33 / $1.22 | $1.22 | $1.28 | 106459175000000 |
| 15/ 07/2024 05:30:00 | $1.18 / $1.27 | $1.28 / $1.18 | $1.18 | $1.27 | 152809903000000 |
| 14/ 07/2024 05:30:00 | $1.14 / $1.18 | $1.19 / $1.14 | $1.14 | $1.18 | 74156273000000 |
| 13/ 07/2024 05:30:00 | $1.11 / $1.14 | $1.16 / $1.11 | $1.11 | $1.14 | 77878641000000 |
| 12/ 07/2024 05:30:00 | $1.09 / $1.11 | $1.13 / $1.07 | $1.07 | $1.11 | 70752242000000 |
| 11/ 07/2024 05:30:00 | $1.07 / $1.1 | $1.12 / $1.06 | $1.06 | $1.1 | 94894336000000 |
| 10/ 07/2024 05:30:00 | $1.07 / $1.07 | $1.09 / $1.06 | $1.06 | $1.07 | 80765940000000 |
| 09/ 07/2024 05:30:00 | $1.05 / $1.07 | $1.09 / $1.05 | $1.05 | $1.07 | 72321466000000 |
| 08/ 07/2024 05:30:00 | $1.02 / $1.05 | $1.08 / $0.99 | $0.99 | $1.05 | 146746433000000 |
| 07/ 07/2024 05:30:00 | $1.08 / $1.02 | $1.08 / $1.02 | $1.02 | $1.02 | 105027742000000 |
| 06/ 07/2024 05:30:00 | $1.04 / $1.08 | $1.09 / $1.03 | $1.03 | $1.08 | 127181189999999 |
| 05/ 07/2024 05:30:00 | $1.06 / $1.04 | $1.07 / $0.91 | $0.91 | $1.04 | 378289687000000 |
| 04/ 07/2024 05:30:00 | $1.17 / $1.06 | $1.17 / $1.04 | $1.04 | $1.06 | 277631850000000 |
| 03/ 07/2024 05:30:00 | $1.2 / $1.17 | $1.21 / $1.13 | $1.13 | $1.17 | 187790395000000 |
| 02/ 07/2024 05:30:00 | $1.21 / $1.2 | $1.22 / $1.19 | $1.19 | $1.2 | 80476991000000 |
| 01/ 07/2024 05:30:00 | $1.21 / $1.21 | $1.24 / $1.2 | $1.2 | $1.21 | 97672963000000 |
| 30/ 06/2024 05:30:00 | $1.18 / $1.21 | $1.23 / $1.17 | $1.17 | $1.21 | 61857048000000 |
| 29/ 06/2024 05:30:00 | $1.17 / $1.18 | $1.2 / $1.17 | $1.17 | $1.18 | 75277968000000 |
| 28/ 06/2024 05:30:00 | $1.2 / $1.17 | $1.22 / $1.17 | $1.17 | $1.17 | 91438653000000 |
Summary 
