NEXO

Nexo

NEXO

$

High
Low
 
$ 1.42$ 1.47
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$801360015.741
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1436363.69134122
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

560000011
Infinity%
Max Supply
--
Total Supply
560000011

Historical Data For Nexo

Date Open High Low Close Volume
22/ 05/2024 05:30:00$1.44

/ $1.44

$1.45

/ $1.42

$1.42$1.44176599401000
21/ 05/2024 05:30:00$1.44

/ $1.44

$1.47

/ $1.42

$1.42$1.44189455056000000
20/ 05/2024 05:30:00$1.3

/ $1.44

$1.46

/ $1.3

$1.3$1.44153303904000000
19/ 05/2024 05:30:00$1.33

/ $1.3

$1.35

/ $1.3

$1.3$1.351533005000000
18/ 05/2024 05:30:00$1.31

/ $1.33

$1.35

/ $1.3

$1.3$1.3369444711000000
17/ 05/2024 05:30:00$1.27

/ $1.31

$1.39

/ $1.26

$1.26$1.31199405852000000
16/ 05/2024 05:30:00$1.28

/ $1.27

$1.3

/ $1.24

$1.24$1.27138730993000000
15/ 05/2024 05:30:00$1.21

/ $1.29

$1.29

/ $1.2

$1.2$1.29118434717000000
14/ 05/2024 05:30:00$1.23

/ $1.21

$1.24

/ $1.2

$1.2$1.2184099947000000
13/ 05/2024 05:30:00$1.24

/ $1.23

$1.26

/ $1.2

$1.2$1.23107508257000000
12/ 05/2024 05:30:00$1.24

/ $1.24

$1.25

/ $1.22

$1.22$1.2461206668000000
11/ 05/2024 05:30:00$1.23

/ $1.24

$1.25

/ $1.22

$1.22$1.2458646709000000
10/ 05/2024 05:30:00$1.28

/ $1.23

$1.28

/ $1.21

$1.21$1.2398216247000000
09/ 05/2024 05:30:00$1.24

/ $1.28

$1.28

/ $1.23

$1.23$1.2899738490000000
08/ 05/2024 05:30:00$1.27

/ $1.24

$1.28

/ $1.23

$1.23$1.24107447110000000
07/ 05/2024 05:30:00$1.28

/ $1.27

$1.31

/ $1.26

$1.26$1.2775692308000000
06/ 05/2024 05:30:00$1.3

/ $1.28

$1.32

/ $1.27

$1.27$1.28122100670000000
05/ 05/2024 05:30:00$1.3

/ $1.3

$1.31

/ $1.28

$1.28$1.372344284000000
04/ 05/2024 05:30:00$1.3

/ $1.3

$1.32

/ $1.28

$1.28$1.381306220000000
03/ 05/2024 05:30:00$1.24

/ $1.3

$1.31

/ $1.24

$1.24$1.3145134407000000
02/ 05/2024 05:30:00$1.21

/ $1.24

$1.25

/ $1.18

$1.18$1.24113088881000000
01/ 05/2024 05:30:00$1.19

/ $1.21

$1.22

/ $1.12

$1.12$1.21143159853000000
30/ 04/2024 05:30:00$1.25

/ $1.2

$1.27

/ $1.16

$1.16$1.2183319732000000
29/ 04/2024 05:30:00$1.25

/ $1.25

$1.26

/ $1.21

$1.21$1.25112541548000000
28/ 04/2024 05:30:00$1.25

/ $1.25

$1.3

/ $1.25

$1.25$1.2565923741000000
27/ 04/2024 05:30:00$1.23

/ $1.25

$1.26

/ $1.21

$1.21$1.2565610165000000
26/ 04/2024 05:30:00$1.25

/ $1.24

$1.25

/ $1.21

$1.21$1.2482012797000000
25/ 04/2024 05:30:00$1.24

/ $1.25

$1.26

/ $1.21

$1.21$1.2583095086000000
24/ 04/2024 05:30:00$1.27

/ $1.24

$1.31

/ $1.23

$1.23$1.24131035920000000
23/ 04/2024 05:30:00$1.27

/ $1.27

$1.3

/ $1.25

$1.25$1.27108710043000000
Summary Powered By IntoTheBlock