Nexo
NEXO
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$828240016.269
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 860871.1804681888
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
560000011
--
560000011
-560X280.png)
-560X280.jpg)
Historical Data For Nexo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $1.48 / $1.5 | $1.52 / $1.48 | $1.48 | $1.5 | 3560108016998 |
| 10/ 12/2024 19:00:00 | $1.44 / $1.48 | $1.52 / $1.41 | $1.41 | $1.48 | 211416017000000 |
| 09/ 12/2024 19:00:00 | $1.38 / $1.44 | $1.5 / $1.33 | $1.33 | $1.44 | 354787582000000 |
| 08/ 12/2024 19:00:00 | $1.53 / $1.38 | $1.58 / $1.3 | $1.3 | $1.38 | 440336291000000 |
| 07/ 12/2024 19:00:00 | $1.52 / $1.52 | $1.54 / $1.48 | $1.48 | $1.52 | 161843045000000 |
| 06/ 12/2024 19:00:00 | $1.53 / $1.52 | $1.55 / $1.5 | $1.5 | $1.52 | 154402409000000 |
| 05/ 12/2024 19:00:00 | $1.45 / $1.53 | $1.55 / $1.45 | $1.45 | $1.53 | 243374624000000 |
| 04/ 12/2024 19:00:00 | $1.5 / $1.45 | $1.55 / $1.42 | $1.42 | $1.45 | 364257890000000 |
| 03/ 12/2024 19:00:00 | $1.47 / $1.5 | $1.53 / $1.46 | $1.46 | $1.5 | 371669986000000 |
| 02/ 12/2024 19:00:00 | $1.45 / $1.47 | $1.49 / $1.42 | $1.42 | $1.47 | 340878003000000 |
| 01/ 12/2024 19:00:00 | $1.46 / $1.45 | $1.48 / $1.4 | $1.4 | $1.45 | 370512849000000 |
| 30/ 11/2024 19:00:00 | $1.48 / $1.46 | $1.5 / $1.44 | $1.44 | $1.46 | 268297512000000 |
| 29/ 11/2024 19:00:00 | $1.45 / $1.48 | $1.5 / $1.43 | $1.43 | $1.48 | 216252621000000 |
| 28/ 11/2024 19:00:00 | $1.41 / $1.45 | $1.47 / $1.39 | $1.39 | $1.45 | 230670249000000 |
| 27/ 11/2024 19:00:00 | $1.44 / $1.41 | $1.44 / $1.39 | $1.39 | $1.41 | 119999327000000 |
| 26/ 11/2024 19:00:00 | $1.35 / $1.44 | $1.45 / $1.33 | $1.33 | $1.44 | 242333565000000 |
| 25/ 11/2024 19:00:00 | $1.35 / $1.34 | $1.45 / $1.28 | $1.28 | $1.34 | 308053793000000 |
| 24/ 11/2024 19:00:00 | $1.35 / $1.35 | $1.43 / $1.32 | $1.32 | $1.35 | 288285338000000 |
| 23/ 11/2024 19:00:00 | $1.36 / $1.35 | $1.39 / $1.3 | $1.3 | $1.35 | 195778112000000 |
| 22/ 11/2024 19:00:00 | $1.32 / $1.36 | $1.4 / $1.31 | $1.31 | $1.36 | 336140090000000 |
| 21/ 11/2024 19:00:00 | $1.29 / $1.32 | $1.34 / $1.28 | $1.28 | $1.32 | 302235962000000 |
| 20/ 11/2024 19:00:00 | $1.23 / $1.29 | $1.31 / $1.21 | $1.21 | $1.29 | 343794308000000 |
| 19/ 11/2024 19:00:00 | $1.24 / $1.23 | $1.26 / $1.21 | $1.21 | $1.23 | 259779804999999 |
| 18/ 11/2024 19:00:00 | $1.25 / $1.24 | $1.26 / $1.22 | $1.22 | $1.24 | 191960793000000 |
| 17/ 11/2024 19:00:00 | $1.23 / $1.25 | $1.26 / $1.21 | $1.21 | $1.25 | 271566206000000 |
| 16/ 11/2024 19:00:00 | $1.26 / $1.23 | $1.27 / $1.21 | $1.21 | $1.23 | 201001764000000 |
| 15/ 11/2024 19:00:00 | $1.22 / $1.26 | $1.27 / $1.2 | $1.2 | $1.26 | 266370490000000 |
| 14/ 11/2024 19:00:00 | $1.17 / $1.22 | $1.23 / $1.15 | $1.15 | $1.22 | 258325098000000 |
| 13/ 11/2024 19:00:00 | $1.18 / $1.17 | $1.21 / $1.15 | $1.15 | $1.17 | 334479025000000 |
| 12/ 11/2024 19:00:00 | $1.19 / $1.18 | $1.23 / $1.13 | $1.13 | $1.18 | 325282377000000 |
