NEXO

Nexo

NEXO

$

High
Low
 
$ 1.22$ 1.33
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$691600013.585
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1130287.738870109
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

560000011
Infinity%
Max Supply
--
Total Supply
560000011

Historical Data For Nexo

Date Open High Low Close Volume
15/ 04/2024 05:30:00$1.31

/ $1.24

$1.32

/ $1.23

$1.23$1.242319845558999
14/ 04/2024 05:30:00$1.26

/ $1.31

$1.31

/ $1.21

$1.21$1.31103989569000000
13/ 04/2024 05:30:00$1.31

/ $1.26

$1.34

/ $1.18

$1.18$1.26213689902999999
12/ 04/2024 05:30:00$1.43

/ $1.32

$1.46

/ $1.3

$1.3$1.32180351528000000
11/ 04/2024 05:30:00$1.45

/ $1.43

$1.47

/ $1.41

$1.41$1.43140875173000000
10/ 04/2024 05:30:00$1.39

/ $1.45

$1.45

/ $1.34

$1.34$1.45192705696000000
09/ 04/2024 05:30:00$1.42

/ $1.39

$1.43

/ $1.36

$1.36$1.39157507865000000
08/ 04/2024 05:30:00$1.38

/ $1.42

$1.45

/ $1.37

$1.37$1.42171243788000000
07/ 04/2024 05:30:00$1.33

/ $1.38

$1.38

/ $1.33

$1.33$1.3872582121000000
06/ 04/2024 05:30:00$1.32

/ $1.33

$1.34

/ $1.31

$1.31$1.3353347348000000
05/ 04/2024 05:30:00$1.34

/ $1.32

$1.36

/ $1.32

$1.32$1.32129713990999999
04/ 04/2024 05:30:00$1.32

/ $1.34

$1.37

/ $1.3

$1.3$1.34178391668000000
03/ 04/2024 05:30:00$1.27

/ $1.32

$1.33

/ $1.26

$1.26$1.32146295829000000
02/ 04/2024 05:30:00$1.31

/ $1.27

$1.36

/ $1.25

$1.25$1.27247171991000000
01/ 04/2024 05:30:00$1.36

/ $1.31

$1.36

/ $1.26

$1.26$1.31237360771000000
31/ 03/2024 05:30:00$1.31

/ $1.36

$1.36

/ $1.3

$1.3$1.36153653537000000
30/ 03/2024 05:30:00$1.31

/ $1.31

$1.33

/ $1.3

$1.3$1.31137336644000000
29/ 03/2024 05:30:00$1.35

/ $1.31

$1.35

/ $1.3

$1.3$1.31159308496000000
28/ 03/2024 05:30:00$1.32

/ $1.35

$1.37

/ $1.31

$1.31$1.35173371459000000
27/ 03/2024 05:30:00$1.39

/ $1.32

$1.41

/ $1.29

$1.29$1.32253444254999999
26/ 03/2024 05:30:00$1.38

/ $1.39

$1.42

/ $1.36

$1.36$1.39155816214000000
25/ 03/2024 05:30:00$1.39

/ $1.38

$1.41

/ $1.34

$1.34$1.38225403202000000
24/ 03/2024 05:30:00$1.32

/ $1.39

$1.4

/ $1.31

$1.31$1.39144375134000000
23/ 03/2024 05:30:00$1.31

/ $1.32

$1.36

/ $1.29

$1.29$1.32123738619000000
22/ 03/2024 05:30:00$1.34

/ $1.31

$1.36

/ $1.27

$1.27$1.31123807152000000
21/ 03/2024 05:30:00$1.35

/ $1.34

$1.38

/ $1.32

$1.32$1.34109901114999999
20/ 03/2024 05:30:00$1.2

/ $1.35

$1.37

/ $1.15

$1.15$1.35200558213000000
19/ 03/2024 05:30:00$1.32

/ $1.2

$1.33

/ $1.18

$1.18$1.2266549456999999
18/ 03/2024 05:30:00$1.42

/ $1.32

$1.43

/ $1.28

$1.28$1.32210880166000000
17/ 03/2024 05:30:00$1.35

/ $1.42

$1.43

/ $1.32

$1.32$1.42116826620000000
Summary Powered By IntoTheBlock