Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Nexo
NEXO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$565040005.4989998
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 860871.1804681888
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
560000011
Infinity%
Max Supply
--
Total Supply
560000011
-560X280.png)
-560X280.jpg)
Historical Data For Nexo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $1 / $1.01 | $1.01 / $1 | $1 | $1.01 | 663321584998 |
| 18/ 09/2024 00:00:00 | $0.98 / $1 | $1 / $0.95 | $0.95 | $1 | 109217052000000 |
| 17/ 09/2024 00:00:00 | $0.95 / $0.98 | $0.99 / $0.94 | $0.94 | $0.98 | 83564307000000 |
| 16/ 09/2024 00:00:00 | $0.96 / $0.95 | $0.97 / $0.94 | $0.94 | $0.95 | 94102980000000 |
| 15/ 09/2024 00:00:00 | $1 / $0.96 | $1 / $0.95 | $0.95 | $0.96 | 56349947000000 |
| 14/ 09/2024 00:00:00 | $1.01 / $0.99 | $1.01 / $0.98 | $0.98 | $0.99 | 68103496000000 |
| 13/ 09/2024 00:00:00 | $0.98 / $1.01 | $1.01 / $0.97 | $0.97 | $1.01 | 93460308000000 |
| 12/ 09/2024 00:00:00 | $0.97 / $0.98 | $0.99 / $0.96 | $0.96 | $0.98 | 81462267000000 |
| 11/ 09/2024 00:00:00 | $1 / $0.98 | $1 / $0.95 | $0.95 | $0.98 | 88243458000000 |
| 10/ 09/2024 00:00:00 | $0.99 / $1 | $1 / $0.98 | $0.98 | $1 | 88050141000000 |
| 09/ 09/2024 00:00:00 | $0.94 / $0.99 | $0.99 / $0.93 | $0.93 | $0.99 | 125163146000000 |
| 08/ 09/2024 00:00:00 | $0.93 / $0.94 | $0.95 / $0.92 | $0.92 | $0.94 | 61365431000000 |
| 07/ 09/2024 00:00:00 | $0.91 / $0.93 | $0.94 / $0.91 | $0.91 | $0.93 | 70384975000000 |
| 06/ 09/2024 00:00:00 | $0.96 / $0.91 | $0.98 / $0.89 | $0.89 | $0.91 | 157266139000000 |
| 05/ 09/2024 00:00:00 | $0.99 / $0.96 | $0.99 / $0.95 | $0.95 | $0.96 | 91056950000000 |
| 04/ 09/2024 00:00:00 | $0.98 / $0.99 | $1 / $0.94 | $0.94 | $0.99 | 106225235000000 |
| 03/ 09/2024 00:00:00 | $1.01 / $0.97 | $1.02 / $0.97 | $0.97 | $0.97 | 87553982000000 |
| 02/ 09/2024 00:00:00 | $0.98 / $1.01 | $1.01 / $0.97 | $0.97 | $1.01 | 79103403000000 |
| 01/ 09/2024 00:00:00 | $1 / $0.97 | $1 / $0.97 | $0.97 | $0.97 | 77307937000000 |
| 31/ 08/2024 00:00:00 | $1 / $1 | $1.01 / $0.99 | $0.99 | $1 | 79432864000000 |
| 30/ 08/2024 00:00:00 | $1 / $1 | $1.02 / $0.97 | $0.97 | $1 | 101402659000000 |
| 29/ 08/2024 00:00:00 | $1 / $1 | $1.03 / $0.98 | $0.98 | $1 | 73704776000000 |
| 28/ 08/2024 00:00:00 | $0.98 / $0.99 | $1.03 / $0.97 | $0.97 | $0.99 | 136073392000000 |
| 27/ 08/2024 00:00:00 | $1.03 / $0.98 | $1.05 / $0.96 | $0.96 | $0.98 | 141377684000000 |
| 26/ 08/2024 00:00:00 | $1.07 / $1.03 | $1.07 / $1.03 | $1.03 | $1.03 | 75055358000000 |
| 25/ 08/2024 00:00:00 | $1.07 / $1.07 | $1.08 / $1.05 | $1.05 | $1.07 | 69374402000000 |
| 24/ 08/2024 00:00:00 | $1.07 / $1.07 | $1.09 / $1.06 | $1.06 | $1.07 | 77187996000000 |
| 23/ 08/2024 00:00:00 | $1.02 / $1.07 | $1.09 / $1.02 | $1.02 | $1.07 | 115456359000000 |
| 22/ 08/2024 00:00:00 | $1.03 / $1.02 | $1.03 / $1 | $1 | $1.02 | 81841514000000 |
| 21/ 08/2024 00:00:00 | $1.02 / $1.03 | $1.04 / $1.01 | $1.01 | $1.03 | 78423425000000 |
Summary 
