NKN

NKN

NKN

$

High
Low
 
$ 0.13$ 0.14
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$100920953.05628632
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3598859.0155933206
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

754831361.6775341
75.48%
Max Supply
1000000000
Total Supply
754831361.6775341

Historical Data For NKN

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.142181880109999
22/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.131763387700000000
21/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.131714188500000000
20/ 04/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.132490033900000000
19/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.11

$0.11$0.123569593900000000
18/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121921904600000000
17/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122989356000000000
16/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.123046939800000000
15/ 04/2024 05:30:00$0.12

/ $0.12

$0.14

/ $0.11

$0.11$0.128285858100000000
14/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.11

$0.11$0.125309544500000000
13/ 04/2024 05:30:00$0.15

/ $0.12

$0.15

/ $0.1

$0.1$0.129682263000000000
12/ 04/2024 05:30:00$0.18

/ $0.15

$0.19

/ $0.13

$0.13$0.158288329200000000
11/ 04/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.184436592000000000
10/ 04/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.17

$0.17$0.183197713900000000
09/ 04/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.184446732200000000
08/ 04/2024 05:30:00$0.2

/ $0.19

$0.2

/ $0.19

$0.19$0.195548288900000000
07/ 04/2024 05:30:00$0.18

/ $0.2

$0.22

/ $0.18

$0.18$0.218952651700000000
06/ 04/2024 05:30:00$0.17

/ $0.18

$0.19

/ $0.17

$0.17$0.189621700600000000
05/ 04/2024 05:30:00$0.16

/ $0.17

$0.18

/ $0.16

$0.16$0.179428943300000000
04/ 04/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.166192554100000000
03/ 04/2024 05:30:00$0.17

/ $0.16

$0.19

/ $0.16

$0.16$0.1623965469900000000
02/ 04/2024 05:30:00$0.16

/ $0.17

$0.18

/ $0.14

$0.14$0.178951533400000000
01/ 04/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.15

$0.15$0.164420414600000000
31/ 03/2024 05:30:00$0.17

/ $0.17

$0.19

/ $0.17

$0.17$0.1710068754300000000
30/ 03/2024 05:30:00$0.16

/ $0.17

$0.18

/ $0.16

$0.16$0.178634145000000000
29/ 03/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.163396341200000000
28/ 03/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.162534804700000000
27/ 03/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.152609439700000000
26/ 03/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.163487994200000000
25/ 03/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.152472141400000000
Summary Powered By IntoTheBlock