NKN

NKN

NKN

$

High
Low
 
$ 0.11$ 0.12
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$89447516.35878779
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2766027.377940139
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

754831361.6775341
75.48%
Max Supply
1000000000
Total Supply
754831361.6775341

Historical Data For NKN

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.12230200819999
21/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121783312800000000
20/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.121160127800000000
19/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11580237900000000
18/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11630432500000000
17/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11845835600000000
16/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111643566300000000
15/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111564021400000000
14/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11259333500000000
13/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111464147200000000
12/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11950639800000000
11/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11698640200000000
10/ 05/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111941705100000000
09/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.121300836000000000
08/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.121981603500000000
07/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121994079900000000
06/ 05/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.124602515700000000
05/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121444169100000000
04/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.12823810200000000
03/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.12943719000000000
02/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.11796130600000000
01/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111745688900000000
30/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111450298600000000
29/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121511157500000000
28/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121170172100000000
27/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.121275139400000000
26/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.121051650400000000
25/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.131625067100000000
24/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.12

$0.12$0.132842991600000000
23/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.132352500300000000
Summary Powered By IntoTheBlock