3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
NKN
NKN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$58429599.69746772
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1313650.1867655804
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
776989357.679092
77.7%
Max Supply
1000000000
Total Supply
776989357.679092
-560X280.png)
-560X280.jpg)
What is NKN?Read More
NKN is a new type of peer-to-peer network connectivity protocol powered by a novel public blockchain. NKN uses economic incentives to encourage internet users to share network connections and utilize idle bandwidth.
Source | Pairs | Prices | Volume |
|---|
Historical Data For NKN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 179937799999 |
| 19/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 1706066500000000 |
| 18/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 1472964400000000 |
| 17/ 09/2024 00:00:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 1000950600000000 |
| 16/ 09/2024 00:00:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 1147212000000000 |
| 15/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 2035403900000000 |
| 14/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 717925900000000 |
| 13/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 1301942800000000 |
| 12/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 1334857800000000 |
| 11/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 3421916600000000 |
| 10/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 1911739600000000 |
| 09/ 09/2024 00:00:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 1170294000000000 |
| 08/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 671675100000000 |
| 07/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 710665800000000 |
| 06/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 1921140900000000 |
| 05/ 09/2024 00:00:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 838974800000000 |
| 04/ 09/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 1391604800000000 |
| 03/ 09/2024 00:00:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 3662846100000000 |
| 02/ 09/2024 00:00:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 1001337600000000 |
| 01/ 09/2024 00:00:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 1769587700000000 |
| 31/ 08/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 836150200000000 |
| 30/ 08/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 1101395700000000 |
| 29/ 08/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 2456202300000000 |
| 28/ 08/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 1743386700000000 |
| 27/ 08/2024 00:00:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 1593829600000000 |
| 26/ 08/2024 00:00:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1274655800000000 |
| 25/ 08/2024 00:00:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1781344200000000 |
| 24/ 08/2024 00:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 4546170800000000 |
| 23/ 08/2024 00:00:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 5370260800000000 |
| 22/ 08/2024 00:00:00 | $0.07 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 5981866300000000 |
Summary 
