NULS

NULS

NULS

$

High
Low
 
$ 0.62$ 0.69
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$70653982.48325972
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2987445.008449604
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

105801113.41909382
50.38%
Max Supply
210000000
Total Supply
105801113.41909382

Historical Data For NULS

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.67

/ $0.67

$0.68

/ $0.64

$0.64$0.671737937809998
18/ 04/2024 05:30:00$0.68

/ $0.67

$0.7

/ $0.65

$0.65$0.67458595400000000
17/ 04/2024 05:30:00$0.64

/ $0.68

$0.74

/ $0.64

$0.64$0.681314666600000000
16/ 04/2024 05:30:00$0.64

/ $0.64

$0.66

/ $0.62

$0.62$0.64368254800000000
15/ 04/2024 05:30:00$0.68

/ $0.64

$0.71

/ $0.62

$0.62$0.64627250600000000
14/ 04/2024 05:30:00$0.65

/ $0.69

$0.8

/ $0.61

$0.61$0.691288910300000000
13/ 04/2024 05:30:00$0.69

/ $0.65

$0.71

/ $0.57

$0.57$0.65617111600000000
12/ 04/2024 05:30:00$0.84

/ $0.69

$0.86

/ $0.61

$0.61$0.69705734000000000
11/ 04/2024 05:30:00$0.86

/ $0.84

$0.89

/ $0.82

$0.82$0.84343611900000000
10/ 04/2024 05:30:00$0.83

/ $0.86

$0.92

/ $0.81

$0.81$0.86737994000000000
09/ 04/2024 05:30:00$0.85

/ $0.83

$0.88

/ $0.8

$0.8$0.83427918000000000
08/ 04/2024 05:30:00$0.83

/ $0.85

$0.94

/ $0.81

$0.81$0.851803628700000000
07/ 04/2024 05:30:00$0.79

/ $0.83

$0.84

/ $0.77

$0.77$0.83848466200000000
06/ 04/2024 05:30:00$0.7

/ $0.79

$0.86

/ $0.69

$0.69$0.791813935400000000
05/ 04/2024 05:30:00$0.75

/ $0.7

$0.76

/ $0.68

$0.68$0.7343579100000000
04/ 04/2024 05:30:00$0.74

/ $0.75

$0.78

/ $0.72

$0.72$0.75296175100000000
03/ 04/2024 05:30:00$0.74

/ $0.73

$0.81

/ $0.72

$0.72$0.73645701900000000
02/ 04/2024 05:30:00$0.83

/ $0.74

$0.88

/ $0.73

$0.73$0.74958109900000000
01/ 04/2024 05:30:00$0.82

/ $0.83

$0.94

/ $0.79

$0.79$0.832026219600000000
31/ 03/2024 05:30:00$0.81

/ $0.82

$0.83

/ $0.79

$0.79$0.82433083700000000
30/ 03/2024 05:30:00$0.82

/ $0.81

$0.89

/ $0.8

$0.8$0.81626197500000000
29/ 03/2024 05:30:00$0.88

/ $0.82

$0.89

/ $0.81

$0.81$0.82715140500000000
28/ 03/2024 05:30:00$0.82

/ $0.88

$0.99

/ $0.81

$0.81$0.884077438700000000
27/ 03/2024 05:30:00$0.83

/ $0.82

$0.89

/ $0.79

$0.79$0.821529423100000000
26/ 03/2024 05:30:00$0.9

/ $0.83

$0.94

/ $0.82

$0.82$0.832419696500000000
25/ 03/2024 05:30:00$0.87

/ $0.9

$1.01

/ $0.76

$0.76$0.98077422100000000
24/ 03/2024 05:30:00$0.58

/ $0.87

$1.08

/ $0.58

$0.58$0.8717724659000000000
23/ 03/2024 05:30:00$0.54

/ $0.58

$0.68

/ $0.5

$0.5$0.585862093300000000
22/ 03/2024 05:30:00$0.44

/ $0.54

$0.69

/ $0.43

$0.43$0.549502524800000000
21/ 03/2024 05:30:00$0.48

/ $0.44

$0.49

/ $0.42

$0.42$0.441899861600000000
Summary Powered By IntoTheBlock