NULS

NULS

NULS

$

High
Low
 
$ 0.64$ 0.66
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$70770469.59171861
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2204509.3569746087
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

108527019.76954243
Infinity%
Max Supply
--
Total Supply
108527019.76954243

Historical Data For NULS

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.64

/ $0.65

$0.65

/ $0.64

$0.64$0.651808144859999
21/ 05/2024 05:30:00$0.65

/ $0.65

$0.66

/ $0.64

$0.64$0.65325619600000000
20/ 05/2024 05:30:00$0.61

/ $0.65

$0.66

/ $0.6

$0.6$0.65362472400000000
19/ 05/2024 05:30:00$0.63

/ $0.61

$0.64

/ $0.61

$0.61$0.61195334900000000
18/ 05/2024 05:30:00$0.62

/ $0.63

$0.64

/ $0.62

$0.62$0.63232813000000000
17/ 05/2024 05:30:00$0.6

/ $0.62

$0.64

/ $0.6

$0.6$0.62232149900000000
16/ 05/2024 05:30:00$0.61

/ $0.6

$0.63

/ $0.59

$0.59$0.6281757300000000
15/ 05/2024 05:30:00$0.56

/ $0.61

$0.62

/ $0.56

$0.56$0.61188699100000000
14/ 05/2024 05:30:00$0.6

/ $0.56

$0.6

/ $0.55

$0.55$0.56363079800000000
13/ 05/2024 05:30:00$0.62

/ $0.6

$0.63

/ $0.59

$0.59$0.6265885800000000
12/ 05/2024 05:30:00$0.63

/ $0.62

$0.64

/ $0.62

$0.62$0.6297294800000000
11/ 05/2024 05:30:00$0.63

/ $0.63

$0.65

/ $0.63

$0.63$0.6399525000000000
10/ 05/2024 05:30:00$0.66

/ $0.63

$0.67

/ $0.62

$0.62$0.63185507300000000
09/ 05/2024 05:30:00$0.64

/ $0.66

$0.67

/ $0.64

$0.64$0.66241403900000000
08/ 05/2024 05:30:00$0.68

/ $0.64

$0.74

/ $0.63

$0.63$0.641200436000000000
07/ 05/2024 05:30:00$0.63

/ $0.68

$0.72

/ $0.62

$0.62$0.68776729100000000
06/ 05/2024 05:30:00$0.65

/ $0.63

$0.67

/ $0.63

$0.63$0.63359459400000000
05/ 05/2024 05:30:00$0.64

/ $0.65

$0.71

/ $0.63

$0.63$0.651673817400000000
04/ 05/2024 05:30:00$0.59

/ $0.64

$0.72

/ $0.58

$0.58$0.641431683600000000
03/ 05/2024 05:30:00$0.56

/ $0.59

$0.59

/ $0.55

$0.55$0.59221873100000000
02/ 05/2024 05:30:00$0.55

/ $0.56

$0.57

/ $0.54

$0.54$0.56194234300000000
01/ 05/2024 05:30:00$0.57

/ $0.56

$0.58

/ $0.5

$0.5$0.56325476400000000
30/ 04/2024 05:30:00$0.62

/ $0.57

$0.63

/ $0.54

$0.54$0.57332357200000000
29/ 04/2024 05:30:00$0.63

/ $0.62

$0.64

/ $0.59

$0.59$0.62324471900000000
28/ 04/2024 05:30:00$0.65

/ $0.63

$0.67

/ $0.63

$0.63$0.63235226300000000
27/ 04/2024 05:30:00$0.69

/ $0.65

$0.7

/ $0.63

$0.63$0.65516015600000000
26/ 04/2024 05:30:00$0.68

/ $0.69

$0.72

/ $0.67

$0.67$0.69833093600000000
25/ 04/2024 05:30:00$0.7

/ $0.68

$0.8

/ $0.68

$0.68$0.683200640900000000
24/ 04/2024 05:30:00$0.66

/ $0.7

$0.76

/ $0.63

$0.63$0.71709774100000000
23/ 04/2024 05:30:00$0.68

/ $0.66

$0.68

/ $0.66

$0.66$0.66232976600000000
Summary Powered By IntoTheBlock