3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
NULS
NULS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$43277410.10694614
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 933527.133536107
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
109369244.64732409
52.08%
Max Supply
210000000
Total Supply
109369244.64732409
-560X280.png)
-560X280.jpg)
What is NULS?Read More
NULS is a microservices-driven blockchain project that uses the Proof of Credit consensus mechanism to mine via staking. It provides fluid, cost-effective, and time-saving solutions for developers with minimum blockchain experience.
Source | Pairs | Prices | Volume |
|---|
Historical Data For NULS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.37 / $0.4 | $0.4 / $0.37 | $0.37 | $0.4 | 704134710000 |
| 19/ 09/2024 00:00:00 | $0.38 / $0.37 | $0.39 / $0.37 | $0.37 | $0.37 | 673605400000000 |
| 18/ 09/2024 00:00:00 | $0.37 / $0.38 | $0.38 / $0.35 | $0.35 | $0.38 | 944410500000000 |
| 17/ 09/2024 00:00:00 | $0.34 / $0.37 | $0.38 / $0.33 | $0.33 | $0.37 | 2013852000000000 |
| 16/ 09/2024 00:00:00 | $0.35 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 840440200000000 |
| 15/ 09/2024 00:00:00 | $0.37 / $0.35 | $0.38 / $0.34 | $0.34 | $0.35 | 767821700000000 |
| 14/ 09/2024 00:00:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 500197700000000 |
| 13/ 09/2024 00:00:00 | $0.37 / $0.37 | $0.38 / $0.35 | $0.35 | $0.37 | 701514400000000 |
| 12/ 09/2024 00:00:00 | $0.38 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 802391400000000 |
| 11/ 09/2024 00:00:00 | $0.36 / $0.38 | $0.38 / $0.34 | $0.34 | $0.38 | 1410775000000000 |
| 10/ 09/2024 00:00:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 635857000000000 |
| 09/ 09/2024 00:00:00 | $0.35 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 912063000000000 |
| 08/ 09/2024 00:00:00 | $0.35 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 609826300000000 |
| 07/ 09/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 381329000000000 |
| 06/ 09/2024 00:00:00 | $0.37 / $0.35 | $0.37 / $0.34 | $0.34 | $0.35 | 1119220400000000 |
| 05/ 09/2024 00:00:00 | $0.38 / $0.37 | $0.38 / $0.35 | $0.35 | $0.37 | 1143721600000000 |
| 04/ 09/2024 00:00:00 | $0.41 / $0.38 | $0.41 / $0.38 | $0.38 | $0.38 | 1413120400000000 |
| 03/ 09/2024 00:00:00 | $0.44 / $0.41 | $0.44 / $0.41 | $0.41 | $0.41 | 1751108100000000 |
| 02/ 09/2024 00:00:00 | $0.42 / $0.44 | $0.46 / $0.39 | $0.39 | $0.44 | 3529122100000000 |
| 01/ 09/2024 00:00:00 | $0.4 / $0.42 | $0.45 / $0.37 | $0.37 | $0.42 | 4508780000000000 |
| 31/ 08/2024 00:00:00 | $0.41 / $0.4 | $0.43 / $0.39 | $0.39 | $0.4 | 2085242500000000 |
| 30/ 08/2024 00:00:00 | $0.41 / $0.41 | $0.43 / $0.38 | $0.38 | $0.41 | 2393723500000000 |
| 29/ 08/2024 00:00:00 | $0.41 / $0.41 | $0.47 / $0.4 | $0.4 | $0.41 | 2565799800000000 |
| 28/ 08/2024 00:00:00 | $0.44 / $0.41 | $0.47 / $0.4 | $0.4 | $0.41 | 2338078700000000 |
| 27/ 08/2024 00:00:00 | $0.49 / $0.44 | $0.52 / $0.44 | $0.44 | $0.44 | 4067903800000000 |
| 26/ 08/2024 00:00:00 | $0.38 / $0.49 | $0.61 / $0.37 | $0.37 | $0.49 | 12652064800000000 |
| 25/ 08/2024 00:00:00 | $0.34 / $0.38 | $0.43 / $0.32 | $0.32 | $0.38 | 2876414900000000 |
| 24/ 08/2024 00:00:00 | $0.36 / $0.34 | $0.36 / $0.34 | $0.34 | $0.34 | 914678000000000 |
| 23/ 08/2024 00:00:00 | $0.34 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 1213479400000000 |
| 22/ 08/2024 00:00:00 | $0.34 / $0.34 | $0.37 / $0.33 | $0.33 | $0.34 | 1646597400000000 |
Summary 
