3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Numeraire
NMR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$113275967.65367119
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1268178.969077093
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
7317568.9698754
66.52%
Max Supply
11000000
Total Supply
7317568.9698754
-560X280.png)
-560X280.jpg)
What is Numeraire?Read More
Numeraire is a decentralized prediction market platform that uses a forecasting algorithm to determine the price of assets.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Numeraire
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $15.11 / $15.43 | $15.59 / $15.07 | $15.07 | $15.43 | 462669690000 |
| 19/ 09/2024 00:00:00 | $14.64 / $15.07 | $15.38 / $14.44 | $14.44 | $15.07 | 10491202000000 |
| 18/ 09/2024 00:00:00 | $14.05 / $14.65 | $14.65 / $13.57 | $13.57 | $14.65 | 7257125999999 |
| 17/ 09/2024 00:00:00 | $13.24 / $14.05 | $14.19 / $13.13 | $13.13 | $14.05 | 5047691000000 |
| 16/ 09/2024 00:00:00 | $13.68 / $13.25 | $13.81 / $13.11 | $13.11 | $13.25 | 5072288000000 |
| 15/ 09/2024 00:00:00 | $14.69 / $13.68 | $14.82 / $13.53 | $13.53 | $13.68 | 8355828000000 |
| 14/ 09/2024 00:00:00 | $14.89 / $14.69 | $14.92 / $14.59 | $14.59 | $14.69 | 4378924000000 |
| 13/ 09/2024 00:00:00 | $14.9 / $14.91 | $15.3 / $14.64 | $14.64 | $14.91 | 10038935000000 |
| 12/ 09/2024 00:00:00 | $14.24 / $14.89 | $15.05 / $14.1 | $14.1 | $14.89 | 9660624000000 |
| 11/ 09/2024 00:00:00 | $14.3 / $14.24 | $14.33 / $13.75 | $13.75 | $14.24 | 5245316000000 |
| 10/ 09/2024 00:00:00 | $14.3 / $14.29 | $14.7 / $14.14 | $14.14 | $14.29 | 9563117000000 |
| 09/ 09/2024 00:00:00 | $13.26 / $14.28 | $14.57 / $13.22 | $13.22 | $14.28 | 8370538000000 |
| 08/ 09/2024 00:00:00 | $12.97 / $13.24 | $13.46 / $12.9 | $12.9 | $13.24 | 4262150000000 |
| 07/ 09/2024 00:00:00 | $12.69 / $12.97 | $13.29 / $12.56 | $12.56 | $12.97 | 4005716000000 |
| 06/ 09/2024 00:00:00 | $13.29 / $12.69 | $13.58 / $12.29 | $12.29 | $12.69 | 6328586000000 |
| 05/ 09/2024 00:00:00 | $13.77 / $13.29 | $13.92 / $13.24 | $13.24 | $13.29 | 3922771000000 |
| 04/ 09/2024 00:00:00 | $13.6 / $13.77 | $14.25 / $12.89 | $12.89 | $13.77 | 8924394000000 |
| 03/ 09/2024 00:00:00 | $14.29 / $13.59 | $14.35 / $13.49 | $13.49 | $13.59 | 4816435000000 |
| 02/ 09/2024 00:00:00 | $13.53 / $14.29 | $14.49 / $13.49 | $13.49 | $14.29 | 7276491000000 |
| 01/ 09/2024 00:00:00 | $14.73 / $13.54 | $14.79 / $13.42 | $13.42 | $13.54 | 6964756000000 |
| 31/ 08/2024 00:00:00 | $15.28 / $14.75 | $15.37 / $14.62 | $14.62 | $14.75 | 3372400000000 |
| 30/ 08/2024 00:00:00 | $15.45 / $15.26 | $15.49 / $14.76 | $14.76 | $15.26 | 6216164000000 |
| 29/ 08/2024 00:00:00 | $15.31 / $15.47 | $16.3 / $14.96 | $14.96 | $15.47 | 7489989999999 |
| 28/ 08/2024 00:00:00 | $15.55 / $15.32 | $16.01 / $14.89 | $14.89 | $15.32 | 9474197000000 |
| 27/ 08/2024 00:00:00 | $16.45 / $15.56 | $17.24 / $15.08 | $15.08 | $15.56 | 10095526000000 |
| 26/ 08/2024 00:00:00 | $17.49 / $16.47 | $17.66 / $16.37 | $16.37 | $16.47 | 9562485000000 |
| 25/ 08/2024 00:00:00 | $18.52 / $17.49 | $18.53 / $17.42 | $17.42 | $17.49 | 9344330000000 |
| 24/ 08/2024 00:00:00 | $18.86 / $18.52 | $19.55 / $18.13 | $18.13 | $18.52 | 21678710000000 |
| 23/ 08/2024 00:00:00 | $17.72 / $18.87 | $20.58 / $16.63 | $16.63 | $18.87 | 46479585000000 |
| 22/ 08/2024 00:00:00 | $17.18 / $17.7 | $18.21 / $16.76 | $16.76 | $17.7 | 36590612000000 |
Summary 
