Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Numeraire
NMR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$108724559.73434356
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2736883.787077614
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
7311671.80459607
66.47%
Max Supply
11000000
Total Supply
7311671.80459607
-560X280.png)
-560X280.jpg)
What is Numeraire?Read More
Numeraire is a decentralized prediction market platform that uses a forecasting algorithm to determine the price of assets.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | NMR/USDT | $ 14.88 | $2067414.64 |
 Coinbase Pro | NMR/USD | $ 14.88 | $221878.25 |
 DigiFinex | NMR/USDT | $ 14.88 | $93041.3 |
Binance | NMR/BTC | $ 14.89 | $87281.59 |
 Bilaxy | NMR/USDT | $ 14.25 | $48891.8 |
 Gate | NMR/USDT | $ 14.90 | $43258 |
 Kucoin | NMR/USDT | $ 14.86 | $34763.37 |
 CoinEx | NMR/USDT | $ 14.85 | $3910.5 |
 HitBTC | NMR/USDT | $ 14.80 | $1121.5 |
Gate | NMR/ETH | $ 14.99 | $499.75 |
Kucoin | NMR/BTC | $ 14.83 | $48.22 |
HitBTC | NMR/BTC | $ 14.92 | $3.73 |
Historical Data For Numeraire
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $15.13 / $14.99 | $15.13 / $14.81 | $14.81 | $14.99 | 295554900000 |
| 26/ 07/2024 05:30:00 | $13.29 / $15.1 | $15.24 / $13.25 | $13.25 | $15.1 | 12985533000000 |
| 25/ 07/2024 05:30:00 | $13.6 / $13.3 | $13.67 / $12.66 | $12.66 | $13.3 | 8134738000000 |
| 24/ 07/2024 05:30:00 | $14.13 / $13.59 | $14.48 / $13.42 | $13.42 | $13.59 | 7523575000000 |
| 23/ 07/2024 05:30:00 | $14.74 / $14.13 | $15.2 / $13.95 | $13.95 | $14.13 | 8254703999999 |
| 22/ 07/2024 05:30:00 | $15.77 / $14.73 | $15.91 / $14.65 | $14.65 | $14.73 | 7602706000000 |
| 21/ 07/2024 05:30:00 | $15.46 / $15.76 | $15.98 / $14.71 | $14.71 | $15.76 | 15528256000000 |
| 20/ 07/2024 05:30:00 | $14.81 / $15.45 | $15.58 / $14.57 | $14.57 | $15.45 | 9205248000000 |
| 19/ 07/2024 05:30:00 | $14.27 / $14.8 | $14.87 / $13.72 | $13.72 | $14.8 | 10245220000000 |
| 18/ 07/2024 05:30:00 | $14.72 / $14.27 | $15.03 / $13.87 | $13.87 | $14.27 | 12905798000000 |
| 17/ 07/2024 05:30:00 | $14.99 / $14.71 | $15.81 / $14.69 | $14.69 | $14.71 | 15190845000000 |
| 16/ 07/2024 05:30:00 | $14.75 / $15.01 | $15.18 / $13.78 | $13.78 | $15.01 | 15085848000000 |
| 15/ 07/2024 05:30:00 | $13.63 / $14.75 | $14.8 / $13.54 | $13.54 | $14.75 | 15803754000000 |
| 14/ 07/2024 05:30:00 | $13.15 / $13.64 | $13.83 / $13.05 | $13.05 | $13.64 | 8330188000000 |
| 13/ 07/2024 05:30:00 | $13.09 / $13.15 | $13.65 / $12.88 | $12.88 | $13.15 | 13232840000000 |
| 12/ 07/2024 05:30:00 | $12.71 / $13.08 | $13.32 / $12.39 | $12.39 | $13.08 | 9261964000000 |
| 11/ 07/2024 05:30:00 | $13.19 / $12.72 | $13.7 / $12.62 | $12.62 | $12.72 | 11937120000000 |
| 10/ 07/2024 05:30:00 | $13.02 / $13.2 | $13.6 / $12.8 | $12.8 | $13.2 | 10150373000000 |
| 09/ 07/2024 05:30:00 | $13 / $13.01 | $13.34 / $12.83 | $12.83 | $13.01 | 7836500000000 |
| 08/ 07/2024 05:30:00 | $12.75 / $12.99 | $13.65 / $12.15 | $12.15 | $12.99 | 12736038000000 |
| 07/ 07/2024 05:30:00 | $13.62 / $12.74 | $13.71 / $12.67 | $12.67 | $12.74 | 9535673000000 |
| 06/ 07/2024 05:30:00 | $12.59 / $13.63 | $13.9 / $12.29 | $12.29 | $13.63 | 10370985000000 |
| 05/ 07/2024 05:30:00 | $13.63 / $12.6 | $13.65 / $11.3 | $11.3 | $12.6 | 24367900000000 |
| 04/ 07/2024 05:30:00 | $15.16 / $13.64 | $15.27 / $13.53 | $13.53 | $13.64 | 11613940000000 |
| 03/ 07/2024 05:30:00 | $16.3 / $15.17 | $16.62 / $15.05 | $15.05 | $15.17 | 11383106000000 |
| 02/ 07/2024 05:30:00 | $16.63 / $16.3 | $17.09 / $15.58 | $15.58 | $16.3 | 13340187000000 |
| 01/ 07/2024 05:30:00 | $17.25 / $16.64 | $17.54 / $16.62 | $16.62 | $16.64 | 4833233000000 |
| 30/ 06/2024 05:30:00 | $16.67 / $17.24 | $17.33 / $16.25 | $16.25 | $17.24 | 5689979000000 |
| 29/ 06/2024 05:30:00 | $16.96 / $16.69 | $18.1 / $16.66 | $16.66 | $16.69 | 9968736000000 |
| 28/ 06/2024 05:30:00 | $17.29 / $16.96 | $18 / $16.77 | $16.77 | $16.96 | 10043189000000 |
Summary 
