NMR

Numeraire

NMR

$

High
Low
 
$ 27.99$ 29.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$200954072.59590104
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2610460.854368315
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

6823567.83008153
62.03%
Max Supply
11000000
Total Supply
6823567.83008153

Historical Data For Numeraire

Date Open High Low Close Volume
30/ 05/2024 05:30:00$28.24

/ $29.68

$29.79

/ $28.17

$28.17$29.681147473009998
29/ 05/2024 05:30:00$29.53

/ $28.24

$30.17

/ $28.19

$28.19$28.245383967000000
28/ 05/2024 05:30:00$29.77

/ $29.52

$29.88

/ $28.34

$28.34$29.525447788000000
27/ 05/2024 05:30:00$28.29

/ $29.79

$30

/ $28.27

$28.27$29.794271693000000
26/ 05/2024 05:30:00$28.7

/ $28.31

$28.83

/ $27.98

$27.98$28.312443570000000
25/ 05/2024 05:30:00$28.08

/ $28.72

$28.78

/ $27.99

$27.99$28.722907386000000
24/ 05/2024 05:30:00$28.28

/ $28.09

$28.69

/ $26.92

$26.92$28.093081651000000
23/ 05/2024 05:30:00$29.55

/ $28.3

$29.85

/ $26.75

$26.75$28.37463528000000
22/ 05/2024 05:30:00$29.7

/ $29.54

$30.78

/ $28.98

$28.98$29.546875557000000
21/ 05/2024 05:30:00$29.45

/ $29.72

$30.29

/ $28.67

$28.67$29.729698077000000
20/ 05/2024 05:30:00$26.29

/ $29.43

$29.47

/ $25.79

$25.79$29.438541364999999
19/ 05/2024 05:30:00$27.78

/ $26.29

$28.12

/ $26.2

$26.2$26.294251748000000
18/ 05/2024 05:30:00$26.95

/ $27.78

$28.23

/ $26.85

$26.85$27.784603081000000
17/ 05/2024 05:30:00$26.91

/ $26.96

$27.69

/ $26.48

$26.48$26.965524434000000
16/ 05/2024 05:30:00$27.68

/ $26.91

$27.99

/ $26.63

$26.63$26.914707710000000
15/ 05/2024 05:30:00$24.36

/ $27.68

$27.83

/ $24.06

$24.06$27.6810976105000000
14/ 05/2024 05:30:00$26.23

/ $24.35

$26.49

/ $24.18

$24.18$24.357538416000000
13/ 05/2024 05:30:00$27.09

/ $26.22

$28.38

/ $25.21

$25.21$26.2218797454000000
12/ 05/2024 05:30:00$26.06

/ $27.07

$28.77

/ $25.52

$25.52$27.0716093810999999
11/ 05/2024 05:30:00$25.97

/ $26.07

$26.73

/ $25.86

$25.86$26.074335969000000
10/ 05/2024 05:30:00$27.15

/ $25.98

$29.09

/ $25.53

$25.53$25.9814972384000000
09/ 05/2024 05:30:00$26.22

/ $27.16

$27.78

/ $25.41

$25.41$27.168161567000000
08/ 05/2024 05:30:00$26.53

/ $26.22

$27.24

/ $26.04

$26.04$26.2210162870000000
07/ 05/2024 05:30:00$27.04

/ $26.54

$27.9

/ $26.53

$26.53$26.549095245000000
06/ 05/2024 05:30:00$26.58

/ $27.03

$29.9

/ $26.53

$26.53$27.0323396428000000
05/ 05/2024 05:30:00$25.11

/ $26.59

$27.22

/ $24.47

$24.47$26.5914889726000000
04/ 05/2024 05:30:00$25.05

/ $25.1

$25.89

/ $24.72

$24.72$25.15000646000000
03/ 05/2024 05:30:00$23.49

/ $25.06

$25.54

/ $23.4

$23.4$25.067432008000000
02/ 05/2024 05:30:00$23.37

/ $23.5

$23.96

/ $22.51

$22.51$23.54707549000000
01/ 05/2024 05:30:00$22.5

/ $23.39

$23.73

/ $21.15

$21.15$23.396674678000000
Summary Powered By IntoTheBlock