NMR

Numeraire

NMR

$

High
Low
 
$ 22.70$ 25.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$155816072.8044486
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 22156824.856754128
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

6277843.38454668
57.07%
Max Supply
11000000
Total Supply
6277843.38454668

Historical Data For Numeraire

Date Open High Low Close Volume
18/ 04/2024 05:30:00$23.45

/ $24.86

$25

/ $22.7

$22.7$24.865156875000000
17/ 04/2024 05:30:00$24.11

/ $23.45

$24.45

/ $22.6

$22.6$23.457333106000000
16/ 04/2024 05:30:00$23.31

/ $24.07

$24.42

/ $22.33

$22.33$24.075448156000000
15/ 04/2024 05:30:00$24.84

/ $23.35

$25.65

/ $22.53

$22.53$23.358256316000000
14/ 04/2024 05:30:00$22.48

/ $24.85

$25.15

/ $21.16

$21.16$24.8511777330000000
13/ 04/2024 05:30:00$26.86

/ $22.53

$27.35

/ $17.36

$17.36$22.5325268439000000
12/ 04/2024 05:30:00$33.11

/ $26.88

$33.89

/ $23.15

$23.15$26.8819220641000000
11/ 04/2024 05:30:00$33.09

/ $33.11

$33.67

/ $32.64

$32.64$33.114642915000000
10/ 04/2024 05:30:00$32.96

/ $33.1

$33.13

/ $30.84

$30.84$33.15792750000000
09/ 04/2024 05:30:00$35.59

/ $32.97

$35.8

/ $32.62

$32.62$32.978056384000000
08/ 04/2024 05:30:00$34.57

/ $35.59

$35.92

/ $33.45

$33.45$35.598836406000000
07/ 04/2024 05:30:00$33.33

/ $34.55

$34.79

/ $33.25

$33.25$34.554563904000000
06/ 04/2024 05:30:00$32.94

/ $33.35

$33.83

/ $32.78

$32.78$33.353624469999999
05/ 04/2024 05:30:00$34.76

/ $32.94

$35.14

/ $32

$32$32.947849772000000
04/ 04/2024 05:30:00$32.77

/ $34.75

$38.33

/ $31.67

$31.67$34.7523228029000000
03/ 04/2024 05:30:00$31.53

/ $32.77

$34.78

/ $30.39

$30.39$32.7715262206000000
02/ 04/2024 05:30:00$34.34

/ $31.52

$34.43

/ $30.41

$30.41$31.5211363395000000
01/ 04/2024 05:30:00$36.47

/ $34.35

$36.72

/ $33.29

$33.29$34.358072453000000
31/ 03/2024 05:30:00$36.11

/ $36.49

$36.87

/ $35.8

$35.8$36.492981267000000
30/ 03/2024 05:30:00$37.18

/ $36.11

$37.8

/ $34.9

$34.9$36.114820787000000
29/ 03/2024 05:30:00$37.66

/ $37.16

$37.87

/ $35.8

$35.8$37.165512779000000
28/ 03/2024 05:30:00$37.75

/ $37.69

$38.55

/ $36.83

$36.83$37.697638511000000
27/ 03/2024 05:30:00$37.86

/ $37.69

$40.85

/ $36.18

$36.18$37.6919067539000000
26/ 03/2024 05:30:00$37.29

/ $37.86

$38.72

/ $36.5

$36.5$37.867864991000000
25/ 03/2024 05:30:00$35.49

/ $37.26

$38.36

/ $35.09

$35.09$37.268757916000000
24/ 03/2024 05:30:00$33.91

/ $35.5

$35.66

/ $33.57

$33.57$35.54970465000000
23/ 03/2024 05:30:00$33.52

/ $33.95

$35.21

/ $33.24

$33.24$33.958314952000000
22/ 03/2024 05:30:00$35.15

/ $33.52

$36.42

/ $32.45

$32.45$33.528746041000000
21/ 03/2024 05:30:00$35.89

/ $35.14

$36.45

/ $34.45

$34.45$35.148219196000000
Summary Powered By IntoTheBlock