3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Oasis Network
ROSE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$451221047.66596
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6032616.908499094
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
6713599876
Infinity%
Max Supply
--
Total Supply
6713599876
-560X280.png)
-560X280.jpg)
Historical Data For Oasis Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 2445375463599 |
| 19/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 10333589500000000 |
| 18/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 8374639770000000 |
| 17/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 9027441070000000 |
| 16/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 8160696909999999 |
| 15/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 8476098900000000 |
| 14/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 21211541430000000 |
| 13/ 09/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 12311166460000000 |
| 12/ 09/2024 00:00:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 5627418500000000 |
| 11/ 09/2024 00:00:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 8250976580000000 |
| 10/ 09/2024 00:00:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 7555267180000000 |
| 09/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 8845368559999999 |
| 08/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3899270250000000 |
| 07/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 5079128810000000 |
| 06/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 6287782090000000 |
| 05/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3049081160000000 |
| 04/ 09/2024 00:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 5376824450000000 |
| 03/ 09/2024 00:00:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 2880039300000000 |
| 02/ 09/2024 00:00:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 3247037220000000 |
| 01/ 09/2024 00:00:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 4494931029999999 |
| 31/ 08/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 2774252870000000 |
| 30/ 08/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 5315837810000000 |
| 29/ 08/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 7928014120000000 |
| 28/ 08/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 7327758050000000 |
| 27/ 08/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 7660934909999999 |
| 26/ 08/2024 00:00:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 8379548050000000 |
| 25/ 08/2024 00:00:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 5554331570000000 |
| 24/ 08/2024 00:00:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 9067640480000000 |
| 23/ 08/2024 00:00:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 9949685800000000 |
| 22/ 08/2024 00:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 4822918520000000 |
Summary 
