Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Oasis Network
ROSE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$590461109.0942
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3155236.9499307857
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
6713599876
Infinity%
Max Supply
--
Total Supply
6713599876
-560X280.png)
-560X280.jpg)
What is Oasis Network?Read More
ROSE
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | ROSE/USDT | $ 0.0879 | $2010094.99 |
 Kucoin | ROSE/USDT | $ 0.0878 | $433069.1 |
 LBank | ROSE/USDT | $ 0.0878 | $309041.7 |
 Gate | ROSE/USDT | $ 0.0879 | $235367.03 |
 BigONE | ROSE/USDT | $ 0.0879 | $109161.05 |
Binance | ROSE/BTC | $ 0.0884 | $35211.14 |
 CoinEx | ROSE/USDT | $ 0.0879 | $13796.21 |
CoinEx | ROSE/BTC | $ 0.0879 | $8337.38 |
Gate | ROSE/ETH | $ 0.0900 | $3.27 |
 WazirX | ROSE/USDT | $ 0.0864 | $0 |
Historical Data For Oasis Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 720406153199 |
| 26/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 2789076060000000 |
| 25/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 3927843010000000 |
| 24/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 3727174540000000 |
| 23/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 4754070790000000 |
| 22/ 07/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 4502934140000000 |
| 21/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 4639445980000000 |
| 20/ 07/2024 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 2961543410000000 |
| 19/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 5558731110000000 |
| 18/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 5654226980000000 |
| 17/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 4895006090000000 |
| 16/ 07/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 8818026270000000 |
| 15/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 5927208540000000 |
| 14/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 3186741250000000 |
| 13/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 7549426950000000 |
| 12/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 5209676240000000 |
| 11/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 6058050130000000 |
| 10/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 3919573070000000 |
| 09/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 4279733610000000 |
| 08/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 7150818209999999 |
| 07/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 4504499970000000 |
| 06/ 07/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 6111718030000000 |
| 05/ 07/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.07 | $0.07 | $0.08 | 13291245900000000 |
| 04/ 07/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 8491995970000000 |
| 03/ 07/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 7665035500000000 |
| 02/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 4871261080000000 |
| 01/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 9524836290000000 |
| 30/ 06/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 6384133700000000 |
| 29/ 06/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 4028888979999999 |
| 28/ 06/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 7608365200000000 |
Summary 
