ROSE

Oasis Network

ROSE

$

High
Low
 
$ 0.0896$ 0.10
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$670890035.60868
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 12487891.51060949
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

6713599876
67.14%
Max Supply
10000000000
Total Supply
6713599876

Historical Data For Oasis Network

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.14002276410099
29/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.097633295759999999
28/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.097791569609999999
27/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.096877403090000001
26/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093107835780000000
25/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093090955290000000
24/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.094316771490000000
23/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.099073683960000000
22/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.096348676380000000
21/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.0911089759690000000
20/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.19312550730000000
19/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093626784429999999
18/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.093717355220000000
17/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.095915707110000000
16/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.095621375920000000
15/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.096615453430000000
14/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.085176715830000000
13/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.086689105470000000
12/ 05/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.083534998390000000
11/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093135051590000000
10/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.098304695259999999
09/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.096561976040000000
08/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.098090873400000000
07/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.096436540090000000
06/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.16569428600000000
05/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.15380222860000000
04/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13876627820000000
03/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.15297626220000000
02/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.095681563710000000
01/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.0910039918770000000
Summary Powered By IntoTheBlock