OAX

oax

OAX

$

High
Low
 
$ 0.23$ 0.25
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$17918212.252683293
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 228353.26350908433
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

77034446.48617065
Infinity%
Max Supply
--
Total Supply
77034446.48617065

Historical Data For oax

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.231840921999996
22/ 04/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.23

$0.23$0.24870357800000000
21/ 04/2024 05:30:00$0.23

/ $0.24

$0.26

/ $0.22

$0.22$0.242390617900000000
20/ 04/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.21

$0.21$0.231001936000000000
19/ 04/2024 05:30:00$0.23

/ $0.22

$0.24

/ $0.21

$0.21$0.221913035600000000
18/ 04/2024 05:30:00$0.19

/ $0.23

$0.25

/ $0.19

$0.19$0.234542704500000000
17/ 04/2024 05:30:00$0.21

/ $0.19

$0.21

/ $0.18

$0.18$0.19613799300000000
16/ 04/2024 05:30:00$0.2

/ $0.21

$0.21

/ $0.19

$0.19$0.211719061500000000
15/ 04/2024 05:30:00$0.21

/ $0.2

$0.22

/ $0.2

$0.2$0.2785287800000000
14/ 04/2024 05:30:00$0.19

/ $0.21

$0.21

/ $0.18

$0.18$0.211309790000000000
13/ 04/2024 05:30:00$0.23

/ $0.19

$0.26

/ $0.17

$0.17$0.192224372900000000
12/ 04/2024 05:30:00$0.27

/ $0.23

$0.27

/ $0.21

$0.21$0.231547122600000000
11/ 04/2024 05:30:00$0.29

/ $0.27

$0.29

/ $0.26

$0.26$0.272150622500000000
10/ 04/2024 05:30:00$0.25

/ $0.29

$0.33

/ $0.25

$0.25$0.296442644100000000
09/ 04/2024 05:30:00$0.28

/ $0.25

$0.29

/ $0.25

$0.25$0.251371121200000000
08/ 04/2024 05:30:00$0.27

/ $0.28

$0.3

/ $0.26

$0.26$0.281707799700000000
07/ 04/2024 05:30:00$0.29

/ $0.27

$0.29

/ $0.27

$0.27$0.271943172900000000
06/ 04/2024 05:30:00$0.31

/ $0.29

$0.33

/ $0.27

$0.27$0.293775593200000000
05/ 04/2024 05:30:00$0.28

/ $0.31

$0.4

/ $0.26

$0.26$0.3118065411800000000
04/ 04/2024 05:30:00$0.22

/ $0.28

$0.34

/ $0.21

$0.21$0.288156287100000000
03/ 04/2024 05:30:00$0.24

/ $0.22

$0.26

/ $0.22

$0.22$0.221157278200000000
02/ 04/2024 05:30:00$0.27

/ $0.24

$0.28

/ $0.24

$0.24$0.241696666800000000
01/ 04/2024 05:30:00$0.3

/ $0.27

$0.31

/ $0.26

$0.26$0.273197032900000000
31/ 03/2024 05:30:00$0.43

/ $0.3

$0.43

/ $0.28

$0.28$0.320533276600000000
30/ 03/2024 05:30:00$0.21

/ $0.43

$0.49

/ $0.2

$0.2$0.4322132619400000000
29/ 03/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.2

$0.2$0.21517862600000000
28/ 03/2024 05:30:00$0.2

/ $0.21

$0.22

/ $0.2

$0.2$0.21995641600000000
27/ 03/2024 05:30:00$0.2

/ $0.2

$0.22

/ $0.2

$0.2$0.21198060400000000
26/ 03/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.19

$0.19$0.2815927300000000
25/ 03/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.19

$0.19$0.21060104000000000
Summary Powered By IntoTheBlock