OAX

oax

OAX

$

High
Low
 
$ 0.23$ 0.24
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$17956729.475926377
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 168863.2486620295
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

77034446.48617065
Infinity%
Max Supply
--
Total Supply
77034446.48617065

Historical Data For oax

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.23224821729999
27/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.23734797000000000
26/ 05/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.22

$0.22$0.24748853100000000
25/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.23422336900000000
24/ 05/2024 05:30:00$0.22

/ $0.23

$0.24

/ $0.22

$0.22$0.23631543300000000
23/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.21

$0.21$0.22451483800000000
22/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.23348800900000000
21/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.23

$0.23$0.23634979300000000
20/ 05/2024 05:30:00$0.23

/ $0.24

$0.24

/ $0.22

$0.22$0.241334897000000000
19/ 05/2024 05:30:00$0.22

/ $0.23

$0.26

/ $0.22

$0.22$0.234018342100000000
18/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.231059757400000000
17/ 05/2024 05:30:00$0.21

/ $0.23

$0.23

/ $0.21

$0.21$0.23529978900000000
16/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.21445839800000000
15/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.2

$0.2$0.22741680100000000
14/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.2

$0.2$0.21923970500000000
13/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.2

$0.2$0.21601625500000000
12/ 05/2024 05:30:00$0.22

/ $0.21

$0.22

/ $0.21

$0.21$0.21484799400000000
11/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.21

$0.21$0.221279439300000000
10/ 05/2024 05:30:00$0.22

/ $0.22

$0.25

/ $0.21

$0.21$0.223965506800000000
09/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.22438489000000000
08/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.21

$0.21$0.22867011900000000
07/ 05/2024 05:30:00$0.25

/ $0.22

$0.27

/ $0.22

$0.22$0.223282084900000000
06/ 05/2024 05:30:00$0.22

/ $0.26

$0.3

/ $0.22

$0.22$0.267288397100000000
05/ 05/2024 05:30:00$0.22

/ $0.22

$0.25

/ $0.22

$0.22$0.222277290200000000
04/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.21

$0.21$0.22866307000000000
03/ 05/2024 05:30:00$0.21

/ $0.22

$0.23

/ $0.21

$0.21$0.22978165500000000
02/ 05/2024 05:30:00$0.2

/ $0.21

$0.21

/ $0.2

$0.2$0.21591265800000000
01/ 05/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.19

$0.19$0.2833384500000000
30/ 04/2024 05:30:00$0.22

/ $0.2

$0.22

/ $0.2

$0.2$0.21243996200000000
29/ 04/2024 05:30:00$0.24

/ $0.22

$0.28

/ $0.21

$0.21$0.225602855700000000
Summary Powered By IntoTheBlock