3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
oax
OAX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$11223918.853035063
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 188343.6206024758
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
77034446.48617065
Infinity%
Max Supply
--
Total Supply
77034446.48617065
-560X280.png)
-560X280.jpg)
What is oax?Read More
OAX Foundation is a project that set out in 2017 with the conviction that decentralized finance and digital assets would be an integral part of the future of mainstream finance and commerce. It aims to provide support within this space, through tools, technology, applications, and community support.
Source | Pairs | Prices | Volume |
|---|
Historical Data For oax
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 1062756020000 |
| 19/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 445768300000000 |
| 18/ 09/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 309864500000000 |
| 17/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 653780600000000 |
| 16/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 373712300000000 |
| 15/ 09/2024 00:00:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 341694300000000 |
| 14/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 319778800000000 |
| 13/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 551323500000000 |
| 12/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 323481600000000 |
| 11/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 528815400000000 |
| 10/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 1405893500000000 |
| 09/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.17 / $0.14 | $0.14 | $0.14 | 3981251700000000 |
| 08/ 09/2024 00:00:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 244101300000000 |
| 07/ 09/2024 00:00:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 281061400000000 |
| 06/ 09/2024 00:00:00 | $0.14 / $0.13 | $0.15 / $0.13 | $0.13 | $0.13 | 651453500000000 |
| 05/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 294368000000000 |
| 04/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 376197800000000 |
| 03/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 522671600000000 |
| 02/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 396359500000000 |
| 01/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 756464100000000 |
| 31/ 08/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 230492700000000 |
| 30/ 08/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 190859700000000 |
| 29/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 199380900000000 |
| 28/ 08/2024 00:00:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 426051000000000 |
| 27/ 08/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 312339200000000 |
| 26/ 08/2024 00:00:00 | $0.16 / $0.15 | $0.17 / $0.15 | $0.15 | $0.15 | 606907000000000 |
| 25/ 08/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 231064800000000 |
| 24/ 08/2024 00:00:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 280775200000000 |
| 23/ 08/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 583187200000000 |
| 22/ 08/2024 00:00:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 417480500000000 |
Summary 
