OCEAN

Ocean Protocol

OCEAN

$

High
Low
 
$ 0.95$ 0.99
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$542519762.5735775
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4096351.2563930308
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

568381102.7486407
40.31%
Max Supply
1410000000
Total Supply
568381102.7486407

Historical Data For Ocean Protocol

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.96

/ $0.96

$0.96

/ $0.96

$0.96$0.96273656850000
25/ 05/2024 05:30:00$0.97

/ $0.96

$0.99

/ $0.96

$0.96$0.96240054400000000
24/ 05/2024 05:30:00$0.99

/ $0.97

$1.01

/ $0.94

$0.94$0.97534389500000000
23/ 05/2024 05:30:00$1.06

/ $0.99

$1.07

/ $0.94

$0.94$0.991231810100000000
22/ 05/2024 05:30:00$1.05

/ $1.06

$1.11

/ $1.04

$1.04$1.061569703700000000
21/ 05/2024 05:30:00$1.02

/ $1.05

$1.09

/ $1

$1$1.051124854200000000
20/ 05/2024 05:30:00$0.92

/ $1.02

$1.03

/ $0.91

$0.91$1.02827565700000000
19/ 05/2024 05:30:00$0.96

/ $0.92

$0.97

/ $0.91

$0.91$0.92313804600000000
18/ 05/2024 05:30:00$0.98

/ $0.96

$1.01

/ $0.95

$0.95$0.96370221000000000
17/ 05/2024 05:30:00$0.95

/ $0.98

$0.99

/ $0.93

$0.93$0.98668991000000000
16/ 05/2024 05:30:00$0.94

/ $0.95

$0.97

/ $0.9

$0.9$0.95658512700000000
15/ 05/2024 05:30:00$0.84

/ $0.94

$0.95

/ $0.83

$0.83$0.94691012100000000
14/ 05/2024 05:30:00$0.89

/ $0.84

$0.9

/ $0.84

$0.84$0.84565286900000000
13/ 05/2024 05:30:00$0.91

/ $0.89

$0.93

/ $0.85

$0.85$0.89794710200000000
12/ 05/2024 05:30:00$0.92

/ $0.91

$0.94

/ $0.91

$0.91$0.91330165400000000
11/ 05/2024 05:30:00$0.93

/ $0.92

$0.95

/ $0.92

$0.92$0.92371827600000000
10/ 05/2024 05:30:00$0.95

/ $0.93

$0.99

/ $0.9

$0.9$0.93888477000000000
09/ 05/2024 05:30:00$0.9

/ $0.95

$0.97

/ $0.89

$0.89$0.95839572700000000
08/ 05/2024 05:30:00$0.97

/ $0.9

$1

/ $0.89

$0.89$0.9941417000000000
07/ 05/2024 05:30:00$0.99

/ $0.97

$1.05

/ $0.97

$0.97$0.97972271500000000
06/ 05/2024 05:30:00$0.99

/ $0.99

$1.04

/ $0.97

$0.97$0.991206403900000000
05/ 05/2024 05:30:00$0.91

/ $0.99

$1

/ $0.88

$0.88$0.991353516000000000
04/ 05/2024 05:30:00$0.91

/ $0.91

$0.94

/ $0.9

$0.9$0.91584415900000000
03/ 05/2024 05:30:00$0.85

/ $0.91

$0.93

/ $0.83

$0.83$0.91695897500000000
02/ 05/2024 05:30:00$0.84

/ $0.85

$0.86

/ $0.81

$0.81$0.85487996400000000
01/ 05/2024 05:30:00$0.84

/ $0.84

$0.86

/ $0.78

$0.78$0.84807057800000000
30/ 04/2024 05:30:00$0.9

/ $0.84

$0.92

/ $0.8

$0.8$0.84758759200000000
29/ 04/2024 05:30:00$0.9

/ $0.9

$0.92

/ $0.87

$0.87$0.9490837900000000
28/ 04/2024 05:30:00$0.91

/ $0.9

$0.96

/ $0.9

$0.9$0.9485413100000000
27/ 04/2024 05:30:00$0.9

/ $0.91

$0.92

/ $0.87

$0.87$0.91532235000000000
Summary Powered By IntoTheBlock