3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
OG Fan Token
OG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$14967005.224083036
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6202911.942304355
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
4837428.967059805
Infinity%
Max Supply
--
Total Supply
4837428.967059805
-560X280.png)
-560X280.jpg)
What is OG Fan Token?Read More
OG Fan Token is a token that is used to represent ownership of an OG fan membership.
Source | Pairs | Prices | Volume |
|---|
Historical Data For OG Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $3.01 / $3.1 | $3.11 / $2.98 | $2.98 | $3.1 | 602554990000 |
| 19/ 09/2024 00:00:00 | $2.93 / $3.01 | $3.06 / $2.92 | $2.92 | $3.01 | 34996920000000 |
| 18/ 09/2024 00:00:00 | $2.85 / $2.93 | $2.93 / $2.73 | $2.73 | $2.93 | 14915620000000 |
| 17/ 09/2024 00:00:00 | $2.79 / $2.84 | $2.9 / $2.76 | $2.76 | $2.84 | 10300390000000 |
| 16/ 09/2024 00:00:00 | $2.91 / $2.79 | $2.96 / $2.76 | $2.76 | $2.79 | 21251070000000 |
| 15/ 09/2024 00:00:00 | $3.06 / $2.91 | $3.1 / $2.91 | $2.91 | $2.91 | 16198429999999 |
| 14/ 09/2024 00:00:00 | $3.03 / $3.06 | $3.06 / $2.98 | $2.98 | $3.06 | 11468390000000 |
| 13/ 09/2024 00:00:00 | $3.01 / $3.03 | $3.05 / $2.92 | $2.92 | $3.03 | 16392350000000 |
| 12/ 09/2024 00:00:00 | $2.99 / $3.01 | $3.03 / $2.91 | $2.91 | $3.01 | 15335450000000 |
| 11/ 09/2024 00:00:00 | $3.01 / $2.99 | $3.02 / $2.79 | $2.79 | $2.99 | 21188570000000 |
| 10/ 09/2024 00:00:00 | $2.9 / $3.01 | $3.01 / $2.88 | $2.88 | $3.01 | 14679350000000 |
| 09/ 09/2024 00:00:00 | $2.8 / $2.9 | $2.91 / $2.8 | $2.8 | $2.9 | 17425140000000 |
| 08/ 09/2024 00:00:00 | $2.75 / $2.8 | $2.82 / $2.73 | $2.73 | $2.8 | 9821640000000 |
| 07/ 09/2024 00:00:00 | $2.73 / $2.75 | $2.8 / $2.71 | $2.71 | $2.75 | 16388840000000 |
| 06/ 09/2024 00:00:00 | $2.75 / $2.73 | $2.84 / $2.64 | $2.64 | $2.73 | 48858670000000 |
| 05/ 09/2024 00:00:00 | $2.87 / $2.75 | $2.88 / $2.73 | $2.73 | $2.75 | 19831770000000 |
| 04/ 09/2024 00:00:00 | $2.84 / $2.87 | $2.93 / $2.71 | $2.71 | $2.87 | 27145920000000 |
| 03/ 09/2024 00:00:00 | $3.01 / $2.83 | $3.03 / $2.82 | $2.82 | $2.83 | 21557060000000 |
| 02/ 09/2024 00:00:00 | $2.83 / $3 | $3.02 / $2.81 | $2.81 | $3 | 17959710000000 |
| 01/ 09/2024 00:00:00 | $2.95 / $2.83 | $3.08 / $2.81 | $2.81 | $2.83 | 40535550000000 |
| 31/ 08/2024 00:00:00 | $3.01 / $2.95 | $3.07 / $2.92 | $2.92 | $2.95 | 15599620000000 |
| 30/ 08/2024 00:00:00 | $3.06 / $3.01 | $3.13 / $2.92 | $2.92 | $3.01 | 37242040000000 |
| 29/ 08/2024 00:00:00 | $3.05 / $3.06 | $3.14 / $2.98 | $2.98 | $3.06 | 44541400000000 |
| 28/ 08/2024 00:00:00 | $3 / $3.05 | $3.35 / $2.9 | $2.9 | $3.05 | 151432640000000 |
| 27/ 08/2024 00:00:00 | $3.27 / $3 | $3.27 / $2.93 | $2.93 | $3 | 76461540000000 |
| 26/ 08/2024 00:00:00 | $3.06 / $3.27 | $3.51 / $3.05 | $3.05 | $3.27 | 229790079999999 |
| 25/ 08/2024 00:00:00 | $3.14 / $3.06 | $3.6 / $2.93 | $2.93 | $3.06 | 140733950000000 |
| 24/ 08/2024 00:00:00 | $3.27 / $3.14 | $3.9 / $3.07 | $3.07 | $3.14 | 160197480000000 |
| 23/ 08/2024 00:00:00 | $3 / $3.27 | $3.27 / $3 | $3 | $3.27 | 31524570000000 |
| 22/ 08/2024 00:00:00 | $2.99 / $3 | $3.06 / $2.93 | $2.93 | $3 | 21091070000000 |
Summary 
