OG

OG Fan Token

OG

$

High
Low
 
$ 4.26$ 4.42
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$21178237.997162227
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3855268.501967743
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

4837423.023563779
Infinity%
Max Supply
--
Total Supply
4837423.023563779

Historical Data For OG Fan Token

Date Open High Low Close Volume
27/ 05/2024 05:30:00$4.31

/ $4.4

$4.42

/ $4.26

$4.26$4.425647210000000
26/ 05/2024 05:30:00$4.49

/ $4.3

$4.68

/ $4.25

$4.25$4.396818010000000
25/ 05/2024 05:30:00$4.26

/ $4.49

$4.6

/ $4.25

$4.25$4.4961956269999999
24/ 05/2024 05:30:00$4.24

/ $4.26

$4.33

/ $4.17

$4.17$4.2617583560000000
23/ 05/2024 05:30:00$4.36

/ $4.24

$4.4

/ $4.14

$4.14$4.2432815730000000
22/ 05/2024 05:30:00$4.43

/ $4.37

$4.48

/ $4.3

$4.3$4.3722612820000000
21/ 05/2024 05:30:00$4.51

/ $4.43

$4.54

/ $4.39

$4.39$4.4338175150000000
20/ 05/2024 05:30:00$4.3

/ $4.51

$4.55

/ $4.25

$4.25$4.5132843659999999
19/ 05/2024 05:30:00$4.42

/ $4.3

$4.47

/ $4.22

$4.22$4.324187260000000
18/ 05/2024 05:30:00$4.37

/ $4.42

$4.44

/ $4.32

$4.32$4.4212648890000000
17/ 05/2024 05:30:00$4.28

/ $4.37

$4.41

/ $4.24

$4.24$4.3716859360000000
16/ 05/2024 05:30:00$4.28

/ $4.28

$4.34

/ $4.12

$4.12$4.2815915079999999
15/ 05/2024 05:30:00$4.11

/ $4.29

$4.32

/ $4.07

$4.07$4.2925173550000000
14/ 05/2024 05:30:00$4.36

/ $4.12

$4.41

/ $4.05

$4.05$4.1246648670000000
13/ 05/2024 05:30:00$4.46

/ $4.37

$4.54

/ $4.3

$4.3$4.3734310600000000
12/ 05/2024 05:30:00$4.52

/ $4.45

$4.67

/ $4.42

$4.42$4.4541276200000000
11/ 05/2024 05:30:00$4.63

/ $4.52

$4.9

/ $4.38

$4.38$4.52110207950000000
10/ 05/2024 05:30:00$4.53

/ $4.63

$4.74

/ $4.37

$4.37$4.6393802890000000
09/ 05/2024 05:30:00$4.51

/ $4.53

$4.64

/ $4.3

$4.3$4.5359118219999999
08/ 05/2024 05:30:00$4.5

/ $4.51

$4.53

/ $4.3

$4.3$4.5127577770000000
07/ 05/2024 05:30:00$4.5

/ $4.5

$4.65

/ $4.45

$4.45$4.532997250000000
06/ 05/2024 05:30:00$4.52

/ $4.5

$4.69

/ $4.47

$4.47$4.526933059999999
05/ 05/2024 05:30:00$4.56

/ $4.52

$4.58

/ $4.46

$4.46$4.5227138559999999
04/ 05/2024 05:30:00$4.62

/ $4.57

$4.66

/ $4.49

$4.49$4.5735095790000000
03/ 05/2024 05:30:00$4.44

/ $4.62

$4.66

/ $4.41

$4.41$4.6237050510000000
02/ 05/2024 05:30:00$4.31

/ $4.44

$4.48

/ $4.21

$4.21$4.4431395409999999
01/ 05/2024 05:30:00$4.25

/ $4.3

$4.39

/ $4

$4$4.349712260000000
30/ 04/2024 05:30:00$4.51

/ $4.25

$4.55

/ $4.05

$4.05$4.2546801650000000
29/ 04/2024 05:30:00$4.44

/ $4.51

$4.58

/ $4.34

$4.34$4.5129760459999999
Summary Powered By IntoTheBlock